Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HOLI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 22.87 | 0.13 | 0.57% | 22.58 | 22.88 | 22.56 | 176,570 |
| May 17 2024 | 22.74 | -0.53 | -2.28% | 23.20 | 23.28 | 22.52 | 195,803 |
| May 16 2024 | 23.27 | -0.14 | -0.60% | 23.41 | 23.58 | 23.20 | 355,542 |
| May 15 2024 | 23.41 | 0.24 | 1.04% | 23.29 | 23.45 | 23.15 | 83,657 |
| May 14 2024 | 23.17 | -0.24 | -1.03% | 23.35 | 23.41 | 23.16 | 51,490 |
| May 13 2024 | 23.41 | -0.06 | -0.26% | 23.45 | 23.59 | 23.34 | 95,617 |
| May 10 2024 | 23.47 | 0.01 | 0.04% | 23.49 | 23.56 | 23.445 | 286,248 |
| May 09 2024 | 23.46 | -0.06 | -0.26% | 23.57 | 23.665 | 23.44 | 137,302 |
| May 08 2024 | 23.52 | -0.13 | -0.54% | 23.65 | 23.84 | 23.42 | 297,415 |
| May 07 2024 | 23.648 | 0.00 | -0.01% | 23.65 | 23.76 | 23.47 | 185,389 |
| May 06 2024 | 23.65 | 0.02 | 0.08% | 23.72 | 23.89 | 23.58 | 131,225 |
| May 03 2024 | 23.63 | -0.02 | -0.08% | 23.55 | 23.97 | 23.49 | 130,082 |
| May 02 2024 | 23.65 | 0.13 | 0.55% | 23.42 | 23.81 | 23.42 | 159,244 |
| May 01 2024 | 23.52 | 0.23 | 0.99% | 23.29 | 23.65 | 23.145 | 478,304 |
| Apr 30 2024 | 23.29 | -1.33 | -5.40% | 24.66 | 24.69 | 23.085 | 1,749,066 |
| Apr 29 2024 | 24.62 | 0.07 | 0.29% | 24.50 | 24.65 | 24.45 | 204,023 |
| Apr 26 2024 | 24.55 | 0.12 | 0.49% | 24.52 | 24.83 | 24.44 | 105,889 |
| Apr 25 2024 | 24.43 | -0.09 | -0.37% | 24.45 | 24.585 | 24.41 | 176,642 |
| Apr 24 2024 | 24.52 | 0.12 | 0.49% | 24.49 | 24.5399 | 24.43 | 135,417 |
| Apr 23 2024 | 24.40 | -0.10 | -0.39% | 24.54 | 24.55 | 24.40 | 126,279 |
| Apr 22 2024 | 24.495 | -0.06 | -0.22% | 24.51 | 24.67 | 24.435 | 148,761 |
| Apr 19 2024 | 24.55 | 0.24 | 0.99% | 24.27 | 24.73 | 24.26 | 290,897 |
| Apr 18 2024 | 24.31 | -0.58 | -2.33% | 24.73 | 24.89 | 24.3001 | 450,497 |
| Apr 17 2024 | 24.89 | 0.22 | 0.89% | 24.55 | 24.925 | 24.49 | 433,711 |
| Apr 16 2024 | 24.67 | -0.38 | -1.52% | 24.448 | 24.69 | 24.20 | 864,044 |
| Apr 15 2024 | 25.05 | -0.34 | -1.34% | 25.50 | 25.50 | 24.925 | 448,475 |
| Apr 12 2024 | 25.39 | -0.16 | -0.63% | 25.55 | 25.59 | 25.39 | 218,195 |
| Apr 11 2024 | 25.55 | -0.11 | -0.43% | 25.55 | 25.65 | 25.45 | 481,572 |
| Apr 10 2024 | 25.66 | 0.03 | 0.12% | 25.62 | 25.665 | 25.55 | 269,387 |
| Apr 09 2024 | 25.63 | -0.02 | -0.08% | 25.68 | 25.69 | 25.45 | 285,613 |
| Apr 08 2024 | 25.65 | 0.06 | 0.23% | 25.57 | 25.65 | 25.51 | 201,963 |
| Apr 05 2024 | 25.59 | 0.02 | 0.08% | 25.64 | 25.68 | 25.48 | 623,006 |
| Apr 04 2024 | 25.57 | -0.14 | -0.54% | 25.75 | 25.75 | 25.54 | 182,527 |
| Apr 03 2024 | 25.71 | 0.01 | 0.04% | 25.64 | 25.74 | 25.6101 | 282,997 |
| Apr 02 2024 | 25.70 | -0.04 | -0.16% | 25.64 | 25.73 | 25.635 | 802,632 |
| Apr 01 2024 | 25.74 | 0.16 | 0.63% | 25.50 | 25.76 | 25.49 | 128,673 |
| Mar 28 2024 | 25.58 | -0.04 | -0.16% | 25.63 | 25.63 | 25.50 | 145,642 |
| Mar 27 2024 | 25.62 | -0.01 | -0.04% | 25.50 | 25.77 | 25.47 | 300,278 |
| Mar 26 2024 | 25.63 | -0.17 | -0.66% | 25.80 | 25.80 | 25.62 | 157,937 |
| Mar 25 2024 | 25.80 | 0.00 | 0.00% | 25.74 | 25.80 | 25.704 | 74,323 |
| Mar 22 2024 | 25.80 | 0.28 | 1.10% | 25.47 | 25.80 | 25.45 | 227,700 |
| Mar 21 2024 | 25.52 | 0.13 | 0.51% | 25.40 | 25.54 | 25.40 | 189,469 |
| Mar 20 2024 | 25.39 | -0.11 | -0.43% | 25.37 | 25.53 | 25.35 | 266,384 |
| Mar 19 2024 | 25.50 | 0.20 | 0.79% | 25.28 | 25.515 | 25.21 | 316,373 |
| Mar 18 2024 | 25.30 | -0.01 | -0.04% | 25.31 | 25.38 | 25.28 | 247,912 |
| Mar 15 2024 | 25.31 | -0.09 | -0.35% | 25.45 | 25.45 | 25.21 | 509,064 |
| Mar 14 2024 | 25.40 | -0.02 | -0.08% | 25.19 | 25.47 | 25.19 | 325,453 |
| Mar 13 2024 | 25.42 | 0.00 | 0.00% | 25.40 | 25.56 | 25.40 | 281,912 |
| Mar 12 2024 | 25.42 | -0.19 | -0.74% | 25.51 | 25.62 | 25.41 | 454,476 |
| Mar 11 2024 | 25.61 | 0.21 | 0.83% | 25.45 | 25.63 | 25.45 | 1,071,952 |
| Mar 08 2024 | 25.40 | -0.47 | -1.82% | 25.83 | 25.87 | 25.30 | 1,382,726 |
| Mar 07 2024 | 25.87 | 0.05 | 0.19% | 25.80 | 25.90 | 25.80 | 190,384 |
| Mar 06 2024 | 25.82 | 0.05 | 0.19% | 25.81 | 26.015 | 25.76 | 172,320 |
| Mar 05 2024 | 25.77 | -0.03 | -0.12% | 25.80 | 25.82 | 25.73 | 101,159 |
| Mar 04 2024 | 25.80 | 0.04 | 0.16% | 25.78 | 25.90 | 25.74 | 192,220 |
| Mar 01 2024 | 25.76 | 0.14 | 0.55% | 25.70 | 25.81 | 25.69 | 214,008 |
| Feb 29 2024 | 25.62 | -0.08 | -0.31% | 25.77 | 25.80 | 25.60 | 206,781 |
| Feb 28 2024 | 25.70 | -0.07 | -0.27% | 25.71 | 25.8295 | 25.685 | 130,199 |
| Feb 27 2024 | 25.77 | 0.07 | 0.27% | 25.73 | 25.87 | 25.70 | 240,798 |
| Feb 26 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.80 | 25.64 | 465,678 |
| Feb 23 2024 | 25.70 | 0.06 | 0.23% | 25.70 | 25.80 | 25.63 | 267,604 |
| Feb 22 2024 | 25.64 | -0.11 | -0.43% | 25.82 | 25.82 | 25.64 | 304,102 |
| Feb 21 2024 | 25.75 | 0.05 | 0.19% | 25.72 | 25.79 | 25.65 | 411,291 |
