Hollysys Automation Tech... Historical Data - HOLI

Company Name	Stock Ticker Symbol	Market	Type
Hollysys Automation Technologies Ltd	HOLI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	24.62	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				24.62

HOLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.54	24.83	24.40	24.51	149,650	0.08	0.33%
1 Month	25.64	25.75	24.20	25.13	336,626	-1.02	-3.98%
3 Months	25.52	26.015	24.20	25.50	420,077	-0.90	-3.53%
6 Months	20.73	27.255	20.00	25.23	816,309	3.89	18.77%
1 Year	16.00	27.255	15.29	23.67	544,911	8.62	53.88%
3 Years	13.78	27.255	11.05	19.46	415,673	10.84	78.66%
5 Years	20.88	27.255	9.52	17.91	348,445	3.74	17.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	24.62	0.07	0.29%	24.50	24.65	24.45	204,023
Apr 26 2024	24.55	0.12	0.49%	24.52	24.83	24.44	105,889
Apr 25 2024	24.43	-0.09	-0.37%	24.45	24.585	24.41	176,642
Apr 24 2024	24.52	0.12	0.49%	24.49	24.5399	24.43	135,417
Apr 23 2024	24.40	-0.10	-0.39%	24.54	24.55	24.40	126,279
Apr 22 2024	24.495	-0.06	-0.22%	24.51	24.67	24.435	148,761
Apr 19 2024	24.55	0.24	0.99%	24.27	24.73	24.26	290,897
Apr 18 2024	24.31	-0.58	-2.33%	24.73	24.89	24.3001	450,497
Apr 17 2024	24.89	0.22	0.89%	24.55	24.925	24.49	433,711
Apr 16 2024	24.67	-0.38	-1.52%	24.448	24.69	24.20	864,044
Apr 15 2024	25.05	-0.34	-1.34%	25.50	25.50	24.925	448,475
Apr 12 2024	25.39	-0.16	-0.63%	25.55	25.59	25.39	218,195
Apr 11 2024	25.55	-0.11	-0.43%	25.55	25.65	25.45	481,572
Apr 10 2024	25.66	0.03	0.12%	25.62	25.665	25.55	269,387
Apr 09 2024	25.63	-0.02	-0.08%	25.68	25.69	25.45	285,613
Apr 08 2024	25.65	0.06	0.23%	25.57	25.65	25.51	201,963
Apr 05 2024	25.59	0.02	0.08%	25.64	25.68	25.48	623,006
Apr 04 2024	25.57	-0.14	-0.54%	25.75	25.75	25.54	182,527
Apr 03 2024	25.71	0.01	0.04%	25.64	25.74	25.6101	282,997
Apr 02 2024	25.70	-0.04	-0.16%	25.64	25.73	25.635	802,632
Apr 01 2024	25.74	0.16	0.63%	25.50	25.76	25.49	128,673