Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heska Corporation | HSKA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.99 | 119.99 |
HSKA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 117.00 | 120.03 | 115.42 | 118.35 | 278,698 | 2.99 | 2.56% |
| 3 Years | 182.36 | 275.94 | 57.8321 | 123.91 | 111,308 | -62.37 | -34.20% |
| 5 Years | 76.62 | 275.94 | 50.00 | 115.76 | 94,082 | 43.37 | 56.60% |
HSKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 25 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 24 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 23 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 22 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 19 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 18 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 17 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 16 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 15 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 12 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 11 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 10 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 09 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 08 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 05 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 04 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 03 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 02 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Apr 01 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Mar 28 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
| Mar 27 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
