ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Heritage Financial Corporation

Heritage Financial Corporation (HFWA)

22.32
-0.46
( -2.02% )
Updated: 15:56:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73.2377428307121.6222.8321.4513388922.0961615CS
40.220.99547511312222.123.520.8914511122.27135104CS
124.7226.818181818217.623.8217.0419663921.12292526CS
264.32241823.8216.54517819519.55614346CS
525.532.699167657616.8223.8215.518364719.14092238CS
156-1.38-5.8227848101323.734.3414.8519853122.62619944CS
260-5.48-19.712230215827.834.3414.6518101722.8778784CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678530022.780.713.2222.5122.8322.14144177
172669890022.070.070.3222.122.8121.65136129
1726612500220.130.5922.0622.4921.805143150
172652610021.870.150.6921.8221.9621.47109221
172626690021.720.351.6421.7121.7821.45146495
172618050021.370.030.1421.4521.621.21111416
172609410021.34-0.4-1.8421.4921.4920.8999220
172600770021.740.050.2321.822.00521.27138010
172592130021.69-0.02-0.0921.742221.55136176
172566210021.71-0.46-2.0722.2422.3321.6168384
172557570022.17-0.22-0.9822.4722.50522.05157115
172548930022.39-0.46-2.0122.6922.9722.29116581
172540290022.850.010.0422.6622.922.262139012
172505730022.840.030.1322.8623.0422.56100763
172497090022.81-0.19-0.8323.1323.1422.68135687
1724884500230.783.5122.0623.0422.06211054
172479810022.22-0.52-2.2922.5322.5322.175267535
172471170022.74-0.26-1.1323.3423.522.7119875
1724452500231.014.5922.123.4522.04202848
172436610021.990.060.2721.8422.1321.79579336
172427970021.930.150.6921.9621.9821.71594945
172419330021.78-0.45-2.0222.1922.1921.77119018
172410690022.230.261.1822.0122.30521.97145330
172384770021.970.492.2821.4522.121.45126651
172376130021.480.371.7521.5821.7721.3178074
172367490021.11-0.09-0.4221.3521.3520.88225322
172358850021.20.432.0721.0221.2220.84485362
172350210020.77-0.2-0.9521.0821.3520.51213394
172324290020.97-0.15-0.7121.1721.2720.66174616
172315650021.120.341.6421.0321.1320.81254140
172307010020.78-0.26-1.2421.1621.4720.75172687
172298370021.04-0.17-0.8021.1721.3420.96161331
172289730021.21-1.32-5.8621.3621.9721.075289071
172263810022.53-0.22-0.9721.7422.621.74321552
172255170022.75-0.42-1.8123.0623.1522.25696409
172246530023.170.010.0423.0723.8222.89242906
172237890023.160.62.6622.7323.2822.58162393
172229250022.56-0.56-2.4223.2923.3122.495183158
172203330023.120.140.6122.7923.1922.44146923
172194690022.981.175.3622.4823.521235413
172186050021.81-0.24-1.0921.9422.4121.68158253
172177410022.050.582.7021.2222.1921.22162500
172168770021.470.452.1420.8421.4720.555128355
172142850021.02-0.06-0.2821.1121.4720.89187214
172134210021.08-0.35-1.6321.1821.69520.89195432
172125570021.430.612.9320.5821.5920.58341147
172116930020.820.944.7320.1120.8519.9269670
172108290019.880.693.6019.420.1919.255227391
172082370019.190.10.5219.319.3819.05171228
172073730019.091.055.8218.4619.1518.25352193
172065090018.040.553.1417.5118.0817.4794170077
172056450017.490.231.3317.2117.4917.2102959
172047810017.260.130.7617.3417.4117.1772640
172021890017.13-0.42-2.3917.5617.6917.04136453
172004064017.55-0.33-1.8517.9417.9417.5160827
171995970017.88-0.02-0.1117.8318.06517.83122564
171987330017.90.422.4017.9418.1817.84164142
171961410017.4800.0017.4817.4817.480
171952770017.480.311.8117.217.5716.965211914
171944130017.170.331.9616.717.3316.7204164
171935490016.84-0.27-1.5817.0717.1716.78205012
171926850017.110.241.421717.3617395762
171900930016.870.010.0616.911716.6901584954
171892290016.86-0.22-1.2917.0117.1216.83595854

Your Recent History

Delayed Upgrade Clock