Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heritage Financial Corporation | HFWA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.53% | 18.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.63 | 18.475 | 18.87 | 18.82 | 18.72 |
HFWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.92 | 19.26 | 17.90 | 18.74 | 202,508 | 0.90 | 5.02% |
| 1 Month | 17.81 | 19.26 | 16.91 | 18.01 | 184,991 | 1.01 | 5.67% |
| 3 Months | 18.26 | 19.80 | 16.91 | 18.36 | 180,596 | 0.56 | 3.07% |
| 6 Months | 17.36 | 22.55 | 16.375 | 19.19 | 187,933 | 1.46 | 8.41% |
| 1 Year | 16.26 | 22.55 | 15.18 | 18.02 | 203,030 | 2.56 | 15.74% |
| 3 Years | 29.00 | 34.34 | 14.85 | 23.15 | 193,662 | -10.18 | -35.10% |
| 5 Years | 30.83 | 34.34 | 14.65 | 23.39 | 177,735 | -12.01 | -38.96% |
HFWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.82 | 0.10 | 0.53% | 18.63 | 18.87 | 18.475 | 108,278 |
| May 07 2024 | 18.72 | -0.31 | -1.63% | 18.87 | 19.12 | 18.70 | 237,834 |
| May 06 2024 | 19.03 | 0.14 | 0.74% | 18.97 | 19.26 | 18.90 | 190,460 |
| May 03 2024 | 18.89 | 0.05 | 0.27% | 19.12 | 19.23 | 18.85 | 224,488 |
| May 02 2024 | 18.84 | 0.58 | 3.18% | 18.36 | 18.89 | 18.355 | 152,856 |
| May 01 2024 | 18.26 | 0.52 | 2.93% | 17.92 | 18.544 | 17.90 | 206,903 |
| Apr 30 2024 | 17.74 | 0.08 | 0.45% | 17.55 | 17.95 | 17.36 | 276,433 |
| Apr 29 2024 | 17.66 | -0.21 | -1.18% | 17.83 | 18.01 | 17.58 | 398,797 |
| Apr 26 2024 | 17.87 | -0.22 | -1.22% | 18.05 | 18.385 | 17.8304 | 188,933 |
| Apr 25 2024 | 18.09 | -0.53 | -2.85% | 18.88 | 18.88 | 17.80 | 137,789 |
| Apr 24 2024 | 18.62 | -0.01 | -0.05% | 18.43 | 18.66 | 18.10 | 114,131 |
| Apr 23 2024 | 18.63 | 0.51 | 2.81% | 18.14 | 18.92 | 18.04 | 164,137 |
| Apr 22 2024 | 18.12 | -0.05 | -0.28% | 18.18 | 18.36 | 18.04 | 187,169 |
| Apr 19 2024 | 18.17 | 0.62 | 3.53% | 17.47 | 18.18 | 17.31 | 164,412 |
| Apr 18 2024 | 17.55 | 0.21 | 1.21% | 17.35 | 17.71 | 17.35 | 150,280 |
| Apr 17 2024 | 17.34 | 0.22 | 1.29% | 17.30 | 17.59 | 17.19 | 170,050 |
| Apr 16 2024 | 17.12 | -0.15 | -0.87% | 17.01 | 17.24 | 16.91 | 172,666 |
| Apr 15 2024 | 17.27 | -0.04 | -0.23% | 17.31 | 17.545 | 17.16 | 148,955 |
| Apr 12 2024 | 17.31 | 0.03 | 0.17% | 17.22 | 17.35 | 17.15 | 123,506 |
| Apr 11 2024 | 17.28 | -0.05 | -0.29% | 17.49 | 17.49 | 17.145 | 128,573 |
| Apr 10 2024 | 17.33 | -0.99 | -5.40% | 17.81 | 17.81 | 17.02 | 161,452 |
| Apr 09 2024 | 18.32 | 0.10 | 0.55% | 18.36 | 18.47 | 18.18 | 75,990 |
