Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heartland Express Inc | HTLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.38% | 11.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.94 | 10.885 | 11.26 | 11.20 | 10.94 |
HTLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 11.36 | 10.15 | 10.64 | 663,781 | 0.87 | 8.42% |
| 1 Month | 10.65 | 11.36 | 9.63 | 10.39 | 546,158 | 0.55 | 5.16% |
| 3 Months | 13.00 | 13.14 | 9.63 | 11.25 | 404,046 | -1.80 | -13.85% |
| 6 Months | 12.34 | 14.60 | 9.63 | 12.25 | 351,682 | -1.14 | -9.24% |
| 1 Year | 15.31 | 17.08 | 9.63 | 13.48 | 305,899 | -4.11 | -26.85% |
| 3 Years | 19.16 | 19.55 | 9.63 | 14.94 | 294,796 | -7.96 | -41.54% |
| 5 Years | 19.57 | 23.00 | 9.63 | 16.99 | 312,404 | -8.37 | -42.77% |
HTLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.20 | 0.26 | 2.38% | 10.94 | 11.26 | 10.885 | 311,757 |
| May 07 2024 | 10.94 | 0.04 | 0.37% | 10.86 | 11.00 | 10.86 | 497,309 |
| May 06 2024 | 10.90 | 0.13 | 1.21% | 11.21 | 11.36 | 10.87 | 465,219 |
| May 03 2024 | 10.77 | 0.18 | 1.70% | 10.75 | 10.89 | 10.71 | 480,639 |
| May 02 2024 | 10.59 | 0.19 | 1.83% | 10.50 | 10.87 | 10.45 | 596,546 |
| May 01 2024 | 10.40 | 0.46 | 4.63% | 10.33 | 10.63 | 10.15 | 1,279,194 |
| Apr 30 2024 | 9.94 | -0.02 | -0.20% | 9.95 | 10.045 | 9.63 | 1,323,506 |
| Apr 29 2024 | 9.96 | -0.40 | -3.86% | 10.27 | 10.45 | 9.84 | 1,440,231 |
| Apr 26 2024 | 10.36 | 0.26 | 2.57% | 10.07 | 10.57 | 10.04 | 483,785 |
| Apr 25 2024 | 10.10 | -0.23 | -2.23% | 10.23 | 10.38 | 10.04 | 370,012 |
| Apr 24 2024 | 10.33 | -0.10 | -0.96% | 10.26 | 10.38 | 10.12 | 430,659 |
| Apr 23 2024 | 10.43 | 0.15 | 1.46% | 10.27 | 10.55 | 10.225 | 297,967 |
| Apr 22 2024 | 10.28 | -0.21 | -2.00% | 10.52 | 10.56 | 10.26 | 280,042 |
| Apr 19 2024 | 10.49 | 0.33 | 3.25% | 10.10 | 10.56 | 10.10 | 276,113 |
| Apr 18 2024 | 10.16 | -0.18 | -1.74% | 10.36 | 10.38 | 10.09 | 284,448 |
| Apr 17 2024 | 10.34 | -0.10 | -0.96% | 10.20 | 10.37 | 10.00 | 472,895 |
| Apr 16 2024 | 10.44 | -0.24 | -2.25% | 10.76 | 10.76 | 10.42 | 361,062 |
| Apr 15 2024 | 10.68 | -0.21 | -1.93% | 10.92 | 11.0584 | 10.66 | 419,923 |
| Apr 12 2024 | 10.89 | 0.11 | 1.02% | 10.74 | 10.90 | 10.67 | 384,560 |
| Apr 11 2024 | 10.78 | -0.01 | -0.09% | 10.85 | 10.85 | 10.67 | 207,212 |
| Apr 10 2024 | 10.79 | -0.10 | -0.92% | 10.65 | 10.90 | 10.465 | 571,832 |
| Apr 09 2024 | 10.89 | -0.17 | -1.54% | 11.06 | 11.21 | 10.87 | 317,993 |
