1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Heartland Express Inc (HTLD)
  7. Historical

HTLD

Heartland Express Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Heartland Express Inc HTLD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -1.07% 16.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.80 16.5016 16.94 16.57 16.75
more quote information »

HTLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4816.9415.9416.30360,9760.090.55%
1 Month16.1116.9415.7116.22330,1440.462.86%
3 Months16.3917.4515.7116.55301,9880.181.1%
6 Months19.5319.9315.7117.29318,613-2.96-15.16%
1 Year19.7920.3515.7118.19347,885-3.22-16.27%
3 Years17.9023.0015.6519.26344,658-1.33-7.43%
5 Years17.9525.21515.6519.82400,400-1.38-7.69%

HTLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 16.57 -0.18 -1.07% 16.80 16.94 16.5016 484,982
Oct 14 2021 16.75 0.46 2.82% 16.47 16.8933 16.4001 496,614
Oct 13 2021 16.29 0.30 1.88% 16.07 16.53 15.96 560,450
Oct 12 2021 15.99 0.01 0.06% 15.99 16.11 15.94 209,455
Oct 11 2021 15.98 -0.10 -0.62% 16.08 16.18 15.95 254,904
Oct 08 2021 16.08 -0.24 -1.47% 16.48 16.485 16.06 283,458
Oct 07 2021 16.32 -0.04 -0.24% 16.31 16.49 16.14 595,503
Oct 06 2021 16.36 0.11 0.68% 16.21 16.38 15.98 340,911
Oct 05 2021 16.25 0.12 0.74% 16.20 16.31 16.08 287,231
Oct 04 2021 16.13 0.07 0.44% 16.03 16.25 16.02 260,522
Oct 01 2021 16.06 0.04 0.25% 16.12 16.21 15.89 232,679
Sep 30 2021 16.02 -0.29 -1.78% 16.39 16.62 16.00 260,714
Sep 29 2021 16.31 -0.03 -0.18% 16.35 16.40 16.205 171,915
Sep 28 2021 16.34 -0.15 -0.91% 16.45 16.57 16.26 157,717
Sep 27 2021 16.49 0.24 1.48% 16.28 16.62 16.28 210,985
Sep 24 2021 16.25 0.07 0.43% 16.14 16.36 16.12 158,163
Sep 23 2021 16.18 0.05 0.31% 16.15 16.42 16.12 190,457
Sep 22 2021 16.13 -0.16 -0.98% 16.495 16.495 16.115 198,925
Sep 21 2021 16.29 0.02 0.12% 16.31 16.38 16.10 231,370
Sep 20 2021 16.27 0.31 1.94% 15.78 16.29 15.71 368,726
Sep 17 2021 15.96 -0.06 -0.37% 16.11 16.12 15.86 1,132,172
See More Historical Prices »


Your Recent History
NASDAQ
HTLD
Heartland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.