Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heartland Express Inc | HTLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -2.14% | 10.06 | 09:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.28 |
HTLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 10.76 | 10.00 | 10.35 | 332,722 | -0.70 | -6.51% |
| 1 Month | 11.56 | 12.05 | 10.00 | 10.90 | 350,923 | -1.50 | -12.98% |
| 3 Months | 13.27 | 13.44 | 10.00 | 11.92 | 327,478 | -3.21 | -24.19% |
| 6 Months | 14.73 | 14.83 | 10.00 | 12.65 | 327,058 | -4.67 | -31.70% |
| 1 Year | 15.58 | 17.08 | 10.00 | 13.85 | 286,940 | -5.52 | -35.43% |
| 3 Years | 18.95 | 19.55 | 10.00 | 15.16 | 289,122 | -8.89 | -46.91% |
| 5 Years | 20.65 | 23.00 | 10.00 | 17.16 | 309,662 | -10.59 | -51.28% |
HTLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 10.28 | -0.21 | -2.00% | 10.52 | 10.56 | 10.26 | 280,042 |
| Apr 19 2024 | 10.49 | 0.33 | 3.25% | 10.10 | 10.56 | 10.10 | 276,113 |
| Apr 18 2024 | 10.16 | -0.18 | -1.74% | 10.36 | 10.38 | 10.09 | 284,448 |
| Apr 17 2024 | 10.34 | -0.10 | -0.96% | 10.20 | 10.37 | 10.00 | 472,895 |
| Apr 16 2024 | 10.44 | -0.24 | -2.25% | 10.76 | 10.76 | 10.42 | 361,062 |
| Apr 15 2024 | 10.68 | -0.21 | -1.93% | 10.92 | 11.0584 | 10.66 | 419,923 |
| Apr 12 2024 | 10.89 | 0.11 | 1.02% | 10.74 | 10.90 | 10.67 | 384,560 |
| Apr 11 2024 | 10.78 | -0.01 | -0.09% | 10.85 | 10.85 | 10.67 | 207,212 |
| Apr 10 2024 | 10.79 | -0.10 | -0.92% | 10.65 | 10.90 | 10.465 | 571,832 |
| Apr 09 2024 | 10.89 | -0.17 | -1.54% | 11.06 | 11.21 | 10.87 | 317,993 |
| Apr 08 2024 | 11.06 | 0.16 | 1.47% | 10.95 | 11.25 | 10.905 | 301,937 |
| Apr 05 2024 | 10.90 | -0.05 | -0.46% | 10.91 | 11.05 | 10.88 | 298,856 |
| Apr 04 2024 | 10.95 | -0.27 | -2.41% | 11.15 | 11.28 | 10.92 | 359,524 |
| Apr 03 2024 | 11.22 | 0.16 | 1.45% | 11.03 | 11.385 | 11.03 | 387,178 |
| Apr 02 2024 | 11.06 | -0.24 | -2.12% | 11.15 | 11.27 | 10.83 | 552,297 |
| Apr 01 2024 | 11.30 | -0.64 | -5.36% | 11.79 | 11.79 | 11.19 | 421,305 |
| Mar 28 2024 | 11.94 | 0.28 | 2.40% | 11.70 | 12.05 | 11.70 | 285,492 |
| Mar 27 2024 | 11.66 | 0.17 | 1.48% | 11.59 | 11.68 | 11.57 | 264,292 |
| Mar 26 2024 | 11.49 | 0.01 | 0.09% | 11.56 | 11.64 | 11.49 | 285,291 |
| Mar 25 2024 | 11.48 | -0.16 | -1.37% | 11.59 | 11.70 | 11.45 | 243,350 |
