Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare Services Group Inc | HCSG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.83 | 04:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.83 |
HCSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.46 | 12.00 | 11.37 | 11.74 | 384,155 | 0.37 | 3.23% |
| 1 Month | 12.15 | 12.62 | 11.37 | 12.04 | 373,446 | -0.32 | -2.63% |
| 3 Months | 9.79 | 13.00 | 8.9799 | 11.67 | 524,467 | 2.04 | 20.84% |
| 6 Months | 9.92 | 13.00 | 8.75 | 10.58 | 622,102 | 1.91 | 19.25% |
| 1 Year | 14.19 | 15.97 | 8.75 | 11.91 | 693,151 | -2.36 | -16.63% |
| 3 Years | 31.42 | 32.96 | 8.75 | 16.41 | 777,069 | -19.59 | -62.35% |
| 5 Years | 33.67 | 35.80 | 8.75 | 20.02 | 747,092 | -21.84 | -64.86% |
HCSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 11.83 | -0.11 | -0.92% | 11.98 | 12.00 | 11.80 | 376,246 |
| Apr 19 2024 | 11.94 | 0.24 | 2.05% | 11.61 | 11.955 | 11.61 | 468,547 |
| Apr 18 2024 | 11.70 | 0.12 | 1.04% | 11.63 | 11.78 | 11.57 | 369,575 |
| Apr 17 2024 | 11.58 | -0.02 | -0.17% | 11.63 | 11.84 | 11.57 | 381,135 |
| Apr 16 2024 | 11.60 | 0.06 | 0.52% | 11.48 | 11.665 | 11.48 | 314,716 |
| Apr 15 2024 | 11.54 | -0.09 | -0.77% | 11.65 | 11.70 | 11.47 | 415,847 |
| Apr 12 2024 | 11.63 | -0.21 | -1.77% | 11.78 | 11.84 | 11.55 | 261,194 |
| Apr 11 2024 | 11.84 | -0.03 | -0.25% | 11.87 | 11.92 | 11.705 | 360,764 |
| Apr 10 2024 | 11.87 | -0.39 | -3.18% | 11.92 | 12.06 | 11.80 | 469,353 |
| Apr 09 2024 | 12.26 | 0.06 | 0.49% | 12.19 | 12.295 | 12.095 | 386,237 |
| Apr 08 2024 | 12.20 | -0.01 | -0.08% | 12.29 | 12.32 | 12.155 | 544,450 |
| Apr 05 2024 | 12.21 | -0.07 | -0.57% | 12.22 | 12.31 | 12.07 | 201,328 |
| Apr 04 2024 | 12.28 | -0.11 | -0.89% | 12.47 | 12.62 | 12.23 | 290,804 |
| Apr 03 2024 | 12.39 | 0.09 | 0.73% | 12.18 | 12.43 | 12.0694 | 362,462 |
| Apr 02 2024 | 12.30 | -0.19 | -1.52% | 12.34 | 12.40 | 12.12 | 470,193 |
| Apr 01 2024 | 12.49 | 0.01 | 0.08% | 12.51 | 12.55 | 12.305 | 429,627 |
| Mar 28 2024 | 12.48 | -0.05 | -0.40% | 12.53 | 12.62 | 12.455 | 398,437 |
| Mar 27 2024 | 12.53 | 0.38 | 3.09% | 12.21 | 12.53 | 12.185 | 252,037 |
| Mar 26 2024 | 12.155 | 0.00 | 0.04% | 12.15 | 12.28 | 12.09 | 317,805 |
| Mar 25 2024 | 12.15 | -0.02 | -0.16% | 12.22 | 12.29 | 12.14 | 247,293 |
