Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HAIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.14 | 0.06 | 0.54% | 11.08 | 11.14 | 11.08 | 4,529 |
| May 15 2024 | 11.08 | 0.00 | 0.00% | 11.14 | 11.14 | 11.08 | 29 |
| May 14 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
| May 13 2024 | 11.08 | 0.00 | 0.00% | 11.13 | 11.13 | 11.08 | 61 |
| May 10 2024 | 11.08 | 0.00 | 0.00% | 11.09 | 11.09 | 11.08 | 1 |
| May 09 2024 | 11.08 | 0.10 | 0.91% | 11.05 | 11.08 | 11.05 | 2,720 |
| May 08 2024 | 10.98 | -0.12 | -1.08% | 11.00 | 11.01 | 10.98 | 215 |
| May 07 2024 | 11.10 | 0.05 | 0.45% | 11.13 | 11.13 | 11.10 | 673 |
| May 06 2024 | 11.05 | 0.00 | 0.00% | 11.08 | 11.08 | 11.05 | 114 |
| May 03 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 137 |
| May 02 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.06 | 11.05 | 211 |
| May 01 2024 | 11.05 | -0.08 | -0.72% | 11.05 | 11.05 | 11.05 | 156 |
| Apr 30 2024 | 11.13 | 0.00 | 0.00% | 11.12 | 11.13 | 11.12 | 17 |
| Apr 29 2024 | 11.13 | 0.13 | 1.18% | 11.13 | 11.13 | 11.00 | 643 |
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.05 | 11.05 | 11.00 | 4 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.11 | 10.99 | 5,231 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.14 | 11.14 | 11.00 | 17 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 27 |
| Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 106 |
| Apr 15 2024 | 11.00 | -0.13 | -1.17% | 11.14 | 11.14 | 11.00 | 378 |
| Apr 12 2024 | 11.13 | 0.00 | 0.00% | 11.14 | 11.14 | 11.13 | 423 |
| Apr 11 2024 | 11.13 | 0.03 | 0.27% | 11.12 | 11.13 | 11.12 | 428 |
| Apr 10 2024 | 11.10 | 0.03 | 0.27% | 11.01 | 11.10 | 10.98 | 1,955 |
| Apr 09 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| Apr 08 2024 | 11.07 | -0.07 | -0.63% | 11.13 | 11.13 | 10.99 | 3,141 |
| Apr 05 2024 | 11.14 | 0.09 | 0.81% | 11.05 | 11.14 | 10.98 | 13,560 |
| Apr 04 2024 | 11.05 | 0.08 | 0.73% | 11.05 | 11.05 | 10.97 | 2,038 |
| Apr 03 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 166 |
| Apr 02 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 157 |
| Apr 01 2024 | 10.97 | 0.00 | 0.00% | 10.98 | 11.05 | 10.97 | 1,402 |
| Mar 28 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 5 |
| Mar 27 2024 | 10.97 | 0.00 | 0.00% | 11.00 | 11.00 | 10.97 | 308 |
| Mar 26 2024 | 10.97 | 0.00 | 0.00% | 11.03 | 11.03 | 10.97 | 312 |
| Mar 25 2024 | 10.97 | 0.00 | 0.00% | 11.04 | 11.04 | 10.97 | 302 |
| Mar 22 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 11 |
| Mar 21 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 10 |
| Mar 20 2024 | 10.97 | -0.02 | -0.18% | 10.95 | 11.00 | 10.95 | 1,278 |
| Mar 19 2024 | 10.99 | 0.02 | 0.18% | 10.91 | 10.99 | 10.91 | 4,480 |
| Mar 18 2024 | 10.97 | 0.06 | 0.55% | 10.90 | 10.97 | 10.90 | 6,588 |
| Mar 15 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 308 |
| Mar 14 2024 | 10.90 | 0.00 | 0.00% | 10.91 | 10.91 | 10.90 | 29 |
| Mar 13 2024 | 10.90 | 0.00 | 0.00% | 11.02 | 11.02 | 10.90 | 37 |
| Mar 12 2024 | 10.90 | -0.11 | -1.00% | 10.90 | 10.90 | 10.90 | 133 |
| Mar 11 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 10.98 | 128 |
| Mar 08 2024 | 11.01 | 0.01 | 0.09% | 10.96 | 11.01 | 10.90 | 2,463 |
| Mar 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 283 |
| Mar 06 2024 | 11.00 | 0.03 | 0.27% | 11.00 | 11.00 | 11.00 | 292 |
| Mar 05 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 82 |
| Mar 04 2024 | 10.97 | -0.01 | -0.09% | 11.00 | 11.00 | 10.97 | 227 |
| Mar 01 2024 | 10.98 | 0.01 | 0.09% | 10.97 | 10.98 | 10.97 | 327 |
| Feb 29 2024 | 10.97 | 0.00 | 0.00% | 10.98 | 10.98 | 10.97 | 257 |
| Feb 28 2024 | 10.97 | -0.03 | -0.27% | 10.97 | 10.97 | 10.97 | 444 |
| Feb 27 2024 | 11.00 | 0.02 | 0.18% | 10.98 | 11.00 | 10.97 | 2,323 |
| Feb 26 2024 | 10.98 | 0.02 | 0.18% | 10.94 | 10.98 | 10.94 | 20,815 |
| Feb 23 2024 | 10.96 | 0.00 | 0.00% | 10.94 | 10.96 | 10.94 | 67 |
| Feb 22 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 29 |
| Feb 21 2024 | 10.96 | -0.02 | -0.18% | 10.98 | 10.98 | 10.96 | 847 |
| Feb 20 2024 | 10.98 | 0.04 | 0.37% | 10.98 | 10.98 | 10.98 | 1,097 |
