Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare AI Acquisition Corporation | HAIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 04:09:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.05 |
HAIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.13 | 11.00 | 11.11 | 205 | 0.00 | 0.00% |
| 1 Month | 11.05 | 11.14 | 10.97 | 11.09 | 1,655 | 0.00 | 0.00% |
| 3 Months | 10.94 | 11.14 | 10.90 | 11.02 | 1,389 | 0.11 | 1.01% |
| 6 Months | 10.93 | 11.14 | 10.84 | 10.94 | 2,623 | 0.12 | 1.10% |
| 1 Year | 10.47 | 12.50 | 10.47 | 10.79 | 6,113 | 0.58 | 5.54% |
| 3 Years | 9.82 | 12.50 | 9.82 | 10.23 | 46,084 | 1.23 | 12.53% |
| 5 Years | 9.82 | 12.50 | 9.82 | 10.23 | 46,084 | 1.23 | 12.53% |
HAIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.05 | -0.08 | -0.72% | 11.05 | 11.05 | 11.05 | 156 |
| Apr 30 2024 | 11.13 | 0.00 | 0.00% | 11.12 | 11.13 | 11.12 | 17 |
| Apr 29 2024 | 11.13 | 0.13 | 1.18% | 11.13 | 11.13 | 11.00 | 643 |
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.05 | 11.05 | 11.00 | 4 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 11.01 | 11.01 | 11.00 | 2 |
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.11 | 10.99 | 5,231 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.14 | 11.14 | 11.00 | 17 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 27 |
| Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 106 |
| Apr 15 2024 | 11.00 | -0.13 | -1.17% | 11.14 | 11.14 | 11.00 | 378 |
| Apr 12 2024 | 11.13 | 0.00 | 0.00% | 11.14 | 11.14 | 11.13 | 423 |
| Apr 11 2024 | 11.13 | 0.03 | 0.27% | 11.12 | 11.13 | 11.12 | 428 |
| Apr 10 2024 | 11.10 | 0.03 | 0.27% | 11.01 | 11.10 | 10.98 | 1,955 |
| Apr 09 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| Apr 08 2024 | 11.07 | -0.07 | -0.63% | 11.13 | 11.13 | 10.99 | 3,141 |
| Apr 05 2024 | 11.14 | 0.09 | 0.81% | 11.05 | 11.14 | 10.98 | 13,560 |
| Apr 04 2024 | 11.05 | 0.08 | 0.73% | 11.05 | 11.05 | 10.97 | 2,038 |
| Apr 03 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 166 |
| Apr 02 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 157 |
