Register to chat with like-minded investors on our interactive forums.
HWBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.40 | 0.20 | 1.04% | 19.30 | 19.98 | 18.631 | 30,106 |
| May 02 2024 | 19.20 | 0.20 | 1.05% | 19.14 | 19.80 | 19.14 | 6,668 |
| May 01 2024 | 19.00 | 0.77 | 4.22% | 18.19 | 19.03 | 18.01 | 8,882 |
| Apr 30 2024 | 18.23 | -0.27 | -1.46% | 18.49 | 18.9999 | 17.86 | 27,916 |
| Apr 29 2024 | 18.50 | -0.39 | -2.06% | 18.68 | 19.4493 | 18.50 | 21,797 |
| Apr 26 2024 | 18.89 | 0.00 | 0.00% | 18.96 | 19.15 | 18.54 | 11,906 |
| Apr 25 2024 | 18.89 | -0.08 | -0.42% | 18.84 | 19.125 | 18.385 | 13,409 |
| Apr 24 2024 | 18.97 | 0.66 | 3.60% | 18.11 | 19.29 | 18.11 | 21,860 |
| Apr 23 2024 | 18.31 | -0.25 | -1.35% | 18.58 | 18.93 | 18.00 | 10,139 |
| Apr 22 2024 | 18.56 | -1.19 | -6.03% | 20.18 | 20.34 | 18.15 | 16,464 |
| Apr 19 2024 | 19.75 | -1.22 | -5.82% | 20.63 | 20.89 | 19.75 | 13,798 |
| Apr 18 2024 | 20.97 | 0.47 | 2.29% | 20.42 | 20.99 | 20.17 | 5,578 |
| Apr 17 2024 | 20.50 | 0.50 | 2.50% | 19.93 | 20.645 | 19.74 | 17,366 |
| Apr 16 2024 | 20.00 | -1.16 | -5.48% | 20.905 | 20.905 | 19.89 | 11,518 |
| Apr 15 2024 | 21.16 | -0.04 | -0.19% | 21.23 | 21.23 | 20.4901 | 5,885 |
| Apr 12 2024 | 21.20 | 0.28 | 1.34% | 21.14 | 21.305 | 20.83 | 7,220 |
| Apr 11 2024 | 20.92 | -0.36 | -1.69% | 21.31 | 21.50 | 20.92 | 8,686 |
| Apr 10 2024 | 21.28 | 0.18 | 0.85% | 20.95 | 21.29 | 20.91 | 7,666 |
| Apr 09 2024 | 21.10 | 0.20 | 0.96% | 20.98 | 21.60 | 20.65 | 23,748 |
| Apr 08 2024 | 20.90 | -0.27 | -1.28% | 21.17 | 21.17 | 20.82 | 1,525 |
| Apr 05 2024 | 21.17 | 0.27 | 1.29% | 20.72 | 21.315 | 20.50 | 8,170 |
| Apr 04 2024 | 20.90 | 0.10 | 0.48% | 20.71 | 21.20 | 20.625 | 9,759 |
| Apr 03 2024 | 20.80 | -0.49 | -2.30% | 21.11 | 21.44 | 20.2001 | 13,338 |
| Apr 02 2024 | 21.29 | 0.33 | 1.57% | 20.67 | 21.34 | 20.67 | 11,265 |
| Apr 01 2024 | 20.96 | 0.53 | 2.59% | 20.68 | 21.49 | 19.695 | 13,005 |
| Mar 28 2024 | 20.43 | -0.07 | -0.34% | 20.50 | 21.17 | 20.36 | 2,971 |
| Mar 27 2024 | 20.50 | 0.00 | 0.00% | 20.43 | 20.832 | 20.20 | 4,529 |
| Mar 26 2024 | 20.50 | -0.25 | -1.20% | 20.69 | 20.69 | 20.356 | 2,280 |
| Mar 25 2024 | 20.75 | 0.26 | 1.27% | 20.47 | 20.75 | 20.18 | 10,923 |
| Mar 22 2024 | 20.49 | 0.00 | 0.00% | 20.29 | 20.49 | 20.29 | 5,392 |
| Mar 21 2024 | 20.49 | 0.69 | 3.48% | 19.74 | 20.49 | 19.4245 | 14,306 |
| Mar 20 2024 | 19.80 | 0.66 | 3.45% | 19.14 | 19.83 | 19.14 | 21,117 |
| Mar 19 2024 | 19.14 | -0.13 | -0.67% | 19.09 | 19.35 | 18.88 | 14,998 |
| Mar 18 2024 | 19.27 | -0.10 | -0.49% | 19.48 | 19.84 | 19.07 | 16,948 |
| Mar 15 2024 | 19.365 | 0.60 | 3.22% | 18.67 | 19.365 | 18.67 | 7,111 |
| Mar 14 2024 | 18.76 | -0.70 | -3.60% | 19.31 | 19.4903 | 18.56 | 25,503 |
| Mar 13 2024 | 19.46 | -0.74 | -3.66% | 20.00 | 20.30 | 19.46 | 23,459 |
| Mar 12 2024 | 20.20 | 0.20 | 1.00% | 20.08 | 20.25 | 19.87 | 6,870 |
| Mar 11 2024 | 20.00 | -0.16 | -0.79% | 20.24 | 20.65 | 19.84 | 17,198 |
| Mar 08 2024 | 20.16 | 0.08 | 0.40% | 20.05 | 20.3109 | 19.69 | 13,568 |
| Mar 07 2024 | 20.08 | -0.08 | -0.40% | 20.24 | 20.50 | 19.60 | 25,576 |
| Mar 06 2024 | 20.16 | -1.16 | -5.44% | 21.15 | 21.15 | 20.16 | 9,418 |
| Mar 05 2024 | 21.32 | 0.44 | 2.11% | 20.57 | 21.32 | 20.24 | 17,092 |
| Mar 04 2024 | 20.88 | 0.03 | 0.14% | 20.90 | 21.33 | 20.38 | 18,140 |
| Mar 01 2024 | 20.85 | -0.78 | -3.61% | 21.45 | 21.965 | 20.76 | 26,467 |
| Feb 29 2024 | 21.63 | -0.03 | -0.14% | 21.71 | 23.35 | 21.04 | 39,675 |
| Feb 28 2024 | 21.66 | -0.74 | -3.30% | 22.15 | 22.25 | 21.43 | 18,068 |
| Feb 27 2024 | 22.40 | 0.17 | 0.76% | 21.96 | 22.45 | 21.96 | 10,669 |
| Feb 26 2024 | 22.23 | 0.81 | 3.78% | 21.41 | 23.27 | 21.06 | 46,704 |
| Feb 23 2024 | 21.42 | -0.52 | -2.37% | 21.80 | 22.00 | 21.22 | 10,645 |
| Feb 22 2024 | 21.94 | 0.23 | 1.06% | 21.75 | 22.21 | 21.445 | 8,611 |
| Feb 21 2024 | 21.71 | -0.93 | -4.11% | 22.60 | 23.16 | 21.70 | 10,431 |
| Feb 20 2024 | 22.64 | -0.14 | -0.61% | 22.56 | 23.39 | 22.56 | 19,999 |
| Feb 16 2024 | 22.78 | 0.57 | 2.57% | 21.49 | 23.66 | 21.49 | 28,338 |
| Feb 15 2024 | 22.21 | -0.31 | -1.38% | 22.52 | 22.52 | 21.71 | 9,069 |
| Feb 14 2024 | 22.52 | -0.28 | -1.23% | 22.58 | 23.28 | 22.32 | 6,190 |
| Feb 13 2024 | 22.80 | -0.25 | -1.08% | 22.81 | 23.07 | 22.78 | 5,965 |
| Feb 12 2024 | 23.05 | -0.45 | -1.91% | 23.50 | 23.77 | 23.00 | 143,321 |
| Feb 09 2024 | 23.50 | -0.25 | -1.05% | 23.85 | 23.99 | 23.365 | 207,162 |
| Feb 08 2024 | 23.75 | -0.29 | -1.21% | 24.06 | 24.40 | 23.70 | 7,606 |
| Feb 07 2024 | 24.04 | -0.06 | -0.25% | 24.19 | 24.25 | 24.00 | 13,119 |
| Feb 06 2024 | 24.10 | -0.46 | -1.87% | 24.94 | 24.99 | 24.07 | 7,157 |
| Feb 05 2024 | 24.56 | -0.58 | -2.31% | 25.10 | 25.19 | 24.56 | 3,569 |
