Hawaiian Holdings, Inc. (MM) Stock Price - HA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 37.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Hawaiian Holdings, Inc. (MM) HA NASDAQ Common Stock US4198791018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.4 -1.05% 37.7 38.25 37.55 38.1 38.1 17:29:52
Bid Price Ask Price Spread Spread % News
37.2 38.1 0.9 2.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,659 1,009,466 $ 37.8030 $ 38.16M 973.11k 36.70 - 60.90
Last Trade Time Type Quantity Stock Price Currency
16:42:33 formt 69 $37.70 USD
Industry Sector
Regional Airlines

Hawaiian Holdings, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.02B 53.56M $ 235.43M 4.40 9.30 40.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -27k 97.10%

more financials information »

Hawaiian Holdings, Inc. (MM) News

Latest HA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.741.436.738.13471M3M2M-3-7.37%
1 Month42.344.336.740.0480508k3M1M-4.6-10.87%
3 Months46.248.6536.742.4789320k4M1M-8.5-18.40%
6 Months48.759.4536.746.5193320k4M976k-11-22.59%
1 Year47.2460.936.748.3871158k4M838k-9.54-20.19%
3 Years13.5660.912.5234.0342012M1M24.14178.02%
5 Years5.6860.95.1625.0690012M1M32.02563.73%

Hawaiian Holdings, Inc. (MM) Description

Hawaiian Holdings, Inc., is engaged in the scheduled air transportation of passengers and cargo amongst the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States and other world countries.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.