Hawaiian Holdings, Inc. (MM) Stock Price - HA

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawaiian Holdings, Inc. (MM) HA NASDAQ Common Stock US4198791018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.075 +3.90% 55.325 55.35 54.05 54.35 53.25 14:53:05
Bid Price Ask Price Spread Spread % News
55.30 55.35 0.05 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,698 618,895 $ 54.8612 $ 33.95M 768.52k 34.69 - 60.90
Last Trade Time Type Quantity Stock Price Currency
14:53:08 100 $55.33 USD
Industry Sector
Regional Airlines

Hawaiian Holdings, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.95B 53.63M $ 235.43M 4.40 11.80 40.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.3M $ 0.00 0.00% 68.74k 92.40%

more financials information »

Hawaiian Holdings, Inc. (MM) News

Historical HA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.8056.1548.000.0000562k3M1M6.52513.37%
1 Month48.2556.1545.450.0000562k3M923k7.07514.66%
3 Months51.0056.1545.450.0000158k3M802k4.3258.48%
6 Months47.8760.9044.2750.0000158k3M736k7.45515.57%
1 Year44.0460.9034.690.0000158k3M722k11.28525.62%
3 Years14.6160.9012.520.0000012M1M40.715278.68%
5 Years5.8260.905.160.0000012M974k49.505850.60%

Hawaiian Holdings, Inc. (MM) Description

Hawaiian Holdings, Inc., is engaged in the scheduled air transportation of passengers and cargo amongst the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States and other world countries.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.