Hawaiian Holdings, Inc. (MM) Share Price - HA

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 43.05 ▼ -1.15 (-2.60%)
Company Name Stock Ticker Symbol Market Type ISIN
Hawaiian Holdings, Inc. (MM) HA NASDAQ Equity Warrant US4198791018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.6 -1.34% 44.2 45.4 44 45.15 44.8 18:35:36
Bid Price Ask Price Spread Spread % News
43.1 43.3 0.2 0.46% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,409 1,764,982  44.5311  78.6M 846.58k 43.87 - 60.90
Last Trade Time Type Quantity Stock Price Currency
18:22:25 formt 500 43.05 USD
Industry Sector
Regional Airlines

Hawaiian Holdings, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
 2.37B 53.64M  235.43M 4.40 10.50 40.63M
Dividends Per Share Dividend Yield
4.77M  0.00 0.00% -51.27k 94.10%

more financials information »

News Hawaiian Holdings, Inc. (MM)

Latest HA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

HA Historical

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.9547.154445.7372556k2M1M-2.75-5.86%
1 Month46.748.654446.5677556k2M997k-2.5-5.35%
3 Months53.9559.454449.6396404k4M912k-9.75-18.07%
6 Months54.659.454449.8788158k4M874k-10.4-19.05%
1 Year46.1260.943.870249.9941158k4M731k-1.92-4.16%
3 Years13.9360.912.5232.8191012M1M30.27217.30%
5 Years6.3960.95.1624.1311012M987k37.81591.71%

Hawaiian Holdings, Inc., is engaged in the scheduled air transportation of passengers and cargo amongst the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States and other world countries.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.