Hawaiian HA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	8.70	11.80	0.00	10.25	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	5.70	8.80	0.00	7.25	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.10	3.50	0.00	2.30	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	0.10	0.05	0.075	0.03	150.00 %	2	179	12:04:30
15.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	116	-
16.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	26	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	12	-
19.00	0.75	1.20	0.75	0.975	0.00	0.00 %	0	5	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
3.00	0.00	1.50	0.00	0.00	0	-
5.00	0.00	1.45	0.00	0.00	0	-
6.00	0.00	0.75	0.00	0.00	0	-
7.00	0.00	0.75	0.00	0.00	0	-
8.00	0.00	0.75	0.00	0.00	0	-
9.00	0.00	0.00	0.00	0.00	0	-
10.00	0.05	0.15	0.10	0.10	690	-
11.00	0.00	0.00	0.00	0.00	0	-
12.00	0.00	0.00	0.00	0.00	0	-
13.00	0.00	0.00	0.00	0.00	0	-
14.00	1.00	3.60	1.70	2.30	16	-
15.00	2.00	4.60	2.80	3.30	46	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	0.00	0.00	0.00	0.00	0	-
18.00	0.00	0.00	0.00	0.00	0	-
19.00	5.10	8.50	0.00	6.80	0	-
20.00	6.10	9.50	0.00	7.80	0	-
21.00	7.90	10.50	0.00	9.20	0	-
22.00	0.00	0.00	0.00	0.00	0	-

HA Hawaiian Holdings Inc