Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Holdings Inc | HA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.41 | 08:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.41 |
HA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 13.03 | 12.005 | 12.37 | 931,612 | -0.49 | -3.80% |
| 1 Month | 13.24 | 13.535 | 12.005 | 12.87 | 694,507 | -0.83 | -6.27% |
| 3 Months | 13.91 | 14.29 | 12.005 | 13.51 | 711,854 | -1.50 | -10.78% |
| 6 Months | 3.98 | 14.89 | 3.885 | 11.29 | 1,948,614 | 8.43 | 211.81% |
| 1 Year | 8.25 | 14.89 | 3.70 | 9.60 | 1,861,512 | 4.16 | 50.42% |
| 3 Years | 24.63 | 31.38 | 3.70 | 13.47 | 1,329,199 | -12.22 | -49.61% |
| 5 Years | 27.93 | 31.38 | 3.70 | 15.48 | 1,204,823 | -15.52 | -55.57% |
HA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.41 | 0.14 | 1.14% | 12.27 | 12.445 | 12.17 | 817,320 |
| Apr 26 2024 | 12.27 | 0.15 | 1.24% | 12.14 | 12.295 | 12.005 | 768,389 |
| Apr 25 2024 | 12.12 | -0.30 | -2.42% | 12.12 | 12.4475 | 12.09 | 1,084,267 |
| Apr 24 2024 | 12.42 | -0.48 | -3.72% | 12.48 | 12.64 | 12.01 | 1,469,169 |
| Apr 23 2024 | 12.90 | -0.07 | -0.54% | 12.90 | 13.03 | 12.87 | 496,831 |
| Apr 22 2024 | 12.97 | 0.02 | 0.15% | 12.99 | 13.061 | 12.8201 | 400,430 |
| Apr 19 2024 | 12.95 | -0.04 | -0.31% | 12.87 | 13.08 | 12.865 | 359,397 |
| Apr 18 2024 | 12.99 | -0.26 | -1.96% | 13.33 | 13.45 | 12.51 | 2,280,617 |
| Apr 17 2024 | 13.25 | 0.00 | 0.00% | 13.32 | 13.485 | 13.25 | 516,868 |
| Apr 16 2024 | 13.25 | -0.02 | -0.15% | 13.20 | 13.35 | 13.17 | 224,687 |
| Apr 15 2024 | 13.27 | 0.26 | 2.00% | 13.07 | 13.29 | 13.07 | 458,738 |
| Apr 12 2024 | 13.01 | -0.19 | -1.44% | 13.21 | 13.21 | 12.80 | 811,164 |
| Apr 11 2024 | 13.20 | 0.13 | 0.99% | 13.14 | 13.35 | 13.02 | 712,252 |
| Apr 10 2024 | 13.07 | -0.13 | -0.98% | 13.13 | 13.315 | 13.05 | 697,794 |
| Apr 09 2024 | 13.20 | -0.09 | -0.68% | 13.34 | 13.34 | 13.13 | 318,115 |
| Apr 08 2024 | 13.29 | 0.14 | 1.06% | 13.30 | 13.415 | 13.12 | 435,795 |
| Apr 05 2024 | 13.15 | 0.01 | 0.08% | 13.14 | 13.215 | 13.05 | 279,703 |
| Apr 04 2024 | 13.14 | -0.19 | -1.43% | 13.44 | 13.535 | 13.10 | 519,729 |
| Apr 03 2024 | 13.33 | 0.02 | 0.15% | 13.23 | 13.475 | 13.1699 | 514,012 |
| Apr 02 2024 | 13.31 | -0.01 | -0.08% | 13.175 | 13.35 | 13.10 | 637,788 |
| Apr 01 2024 | 13.32 | -0.01 | -0.08% | 13.37 | 13.39 | 13.20 | 504,470 |
