Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HashiCorp Inc | HCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 32.80 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.74 | 32.71 | 32.87 | 32.85 | 32.82 |
HCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.71 | 32.87 | 32.42 | 32.61 | 10,155,061 | 0.09 | 0.28% |
| 1 Month | 25.66 | 33.01 | 23.00 | 31.12 | 7,212,466 | 7.14 | 27.83% |
| 3 Months | 24.77 | 33.01 | 21.50 | 28.85 | 4,337,147 | 8.03 | 32.42% |
| 6 Months | 19.29 | 33.01 | 19.05 | 26.20 | 3,387,408 | 13.51 | 70.04% |
| 1 Year | 26.56 | 36.39 | 18.91 | 26.41 | 2,692,586 | 6.24 | 23.49% |
| 3 Years | 81.16 | 102.95 | 18.91 | 31.10 | 1,951,962 | -48.36 | -59.59% |
| 5 Years | 81.16 | 102.95 | 18.91 | 31.10 | 1,951,962 | -48.36 | -59.59% |
HCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.85 | 0.03 | 0.09% | 32.74 | 32.87 | 32.71 | 7,631,764 |
| May 02 2024 | 32.82 | 0.20 | 0.61% | 32.63 | 32.82 | 32.585 | 5,905,687 |
| May 01 2024 | 32.62 | 0.16 | 0.49% | 32.48 | 32.65 | 32.46 | 6,623,407 |
| Apr 30 2024 | 32.46 | -0.14 | -0.43% | 32.46 | 32.60 | 32.42 | 5,896,724 |
| Apr 29 2024 | 32.60 | 0.01 | 0.03% | 32.54 | 32.70 | 32.42 | 11,810,477 |
| Apr 26 2024 | 32.59 | -0.23 | -0.70% | 32.71 | 32.795 | 32.51 | 20,539,012 |
| Apr 25 2024 | 32.82 | 1.41 | 4.49% | 32.99 | 33.01 | 32.75 | 36,545,710 |
| Apr 24 2024 | 31.41 | 2.26 | 7.75% | 29.67 | 32.22 | 29.13 | 22,756,846 |
| Apr 23 2024 | 29.15 | 4.60 | 18.74% | 24.43 | 31.31 | 24.37 | 16,554,534 |
| Apr 22 2024 | 24.55 | 0.58 | 2.42% | 24.16 | 24.60 | 23.91 | 1,565,897 |
| Apr 19 2024 | 23.97 | 0.34 | 1.44% | 23.71 | 24.37 | 23.57 | 1,891,505 |
| Apr 18 2024 | 23.63 | 0.10 | 0.42% | 23.64 | 24.20 | 23.13 | 1,139,367 |
| Apr 17 2024 | 23.53 | -0.13 | -0.55% | 23.70 | 24.23 | 23.50 | 1,211,660 |
| Apr 16 2024 | 23.66 | 0.23 | 0.98% | 23.16 | 23.74 | 23.00 | 1,452,351 |
| Apr 15 2024 | 23.43 | -1.12 | -4.56% | 24.45 | 24.71 | 23.30 | 1,854,624 |
| Apr 12 2024 | 24.55 | -1.55 | -5.94% | 26.22 | 26.22 | 24.45 | 1,863,474 |
| Apr 11 2024 | 26.10 | -0.25 | -0.95% | 26.48 | 26.58 | 26.08 | 1,360,711 |
| Apr 10 2024 | 26.35 | -0.62 | -2.30% | 26.06 | 26.5883 | 25.96 | 1,352,817 |
| Apr 09 2024 | 26.97 | 0.67 | 2.55% | 26.60 | 26.98 | 26.42 | 1,075,444 |
| Apr 08 2024 | 26.30 | 0.49 | 1.90% | 26.21 | 26.45 | 25.70 | 1,519,438 |
