Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,450,748 |
|
|||||
| News | - | ||||||
| Day High | 32.22 | Low High |
|||||
| Day Low | 29.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HashiCorp Inc | HCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.70 | 9.25% | 31.845 | 13:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.67 | 29.13 | 32.22 | 29.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,517 | 7,450,748 | $ 30.37 | $ 226,243,371 | - | 18.91 - 36.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:10:47 | 7 | $ 31.83 | USD |
HashiCorp (HCP) Options Flow Summary
HashiCorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.71B | 195.86M | - | 583.14M | -190.67M | -0.97 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HashiCorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 32.22 | 23.13 | 27.80 | 4,472,593 | 8.15 | 34.37% |
| 1 Month | 27.00 | 32.22 | 23.00 | 26.74 | 2,230,964 | 4.85 | 17.94% |
| 3 Months | 22.41 | 32.22 | 21.50 | 25.80 | 2,681,772 | 9.44 | 42.10% |
| 6 Months | 20.70 | 32.22 | 18.91 | 23.81 | 2,596,423 | 11.15 | 53.84% |
| 1 Year | 28.55 | 36.39 | 18.91 | 25.27 | 2,301,850 | 3.30 | 11.54% |
| 3 Years | 81.16 | 102.95 | 18.91 | 30.97 | 1,791,566 | -49.32 | -60.76% |
| 5 Years | 81.16 | 102.95 | 18.91 | 30.97 | 1,791,566 | -49.32 | -60.76% |
HashiCorp Description
| HashiCorp Inc is engaged in solving the infrastructure challenges of cloud adoption by enabling an operating model that unlocks the full potential of modern public and private clouds. Its cloud operating model provides consistent workflows and a standardized approach to automate the processes involved in delivering applications in the cloud: infrastructure provisioning, security, networking, and application deployment. Its main commercial products are Terraform, Vault, Consul, and Nomad. |
