HCDI

Harbor Custom Development Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Harbor Custom Development Inc HCDI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 3.33% 3.10 13:32:37
Open Price Low Price High Price Close Price Prev Close
3.05 3.00 3.18 3.00
more quote information »

HCDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.753.182.632.89841,9050.3512.73%
1 Month2.053.181.972.55774,8071.0551.22%
3 Months2.643.181.672.232,466,8650.4617.42%
6 Months3.573.751.672.341,297,755-0.47-13.17%
1 Year4.917.901.672.741,042,619-1.81-36.86%
3 Years5.508.36151.672.81831,136-2.40-43.64%
5 Years5.508.36151.672.81831,136-2.40-43.64%

HCDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 3.00 0.20 7.14% 2.94 3.12 2.829 1,882,039
Dec 06 2021 2.80 0.03 1.08% 2.81 2.95 2.74 835,915
Dec 03 2021 2.77 -0.04 -1.42% 2.83 2.83 2.74 268,026
Dec 02 2021 2.81 -0.02 -0.71% 2.82 2.98 2.77 743,869
Dec 01 2021 2.83 0.08 2.91% 2.75 2.84 2.63 479,676
Nov 30 2021 2.75 0.03 1.1% 2.69 2.82 2.69 469,038
Nov 29 2021 2.72 -0.09 -3.2% 2.80 2.83 2.68 508,670
Nov 26 2021 2.81 0.08 2.93% 2.65 2.90 2.605 884,495
Nov 24 2021 2.73 0.21 8.33% 2.51 2.7588 2.49 859,342
Nov 23 2021 2.52 -0.03 -1.18% 2.50 2.58 2.45 607,053
Nov 22 2021 2.55 0.12 4.94% 2.43 2.595 2.35 849,201
Nov 19 2021 2.43 0.24 10.96% 2.20 2.46 2.18 1,267,369
Nov 18 2021 2.19 -0.13 -5.6% 2.32 2.37 2.19 463,425
Nov 17 2021 2.32 0.08 3.57% 2.24 2.40 2.1876 599,734
Nov 16 2021 2.24 -0.04 -1.75% 2.25 2.27 2.16 361,311
Nov 15 2021 2.28 0.13 6.05% 2.20 2.28 2.12 874,199
Nov 12 2021 2.15 0.07 3.37% 2.10 2.27 2.05 1,690,265
Nov 11 2021 2.08 0.11 5.58% 2.01 2.1401 1.98 470,309
Nov 10 2021 1.97 -0.09 -4.37% 2.05 2.08 1.97 607,398
Nov 09 2021 2.06 -0.10 -4.63% 2.10 2.14 1.98 843,876
Nov 08 2021 2.16 0.04 1.89% 2.08 2.17 2.02 1,611,860
See More Historical Prices »


Your Recent History
NASDAQ
HCDI
Harbor Cus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.