Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanmi Financial Corporation | HAFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.22% | 15.82 | 18:47:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.65 | 15.65 | 16.025 | 15.82 | 15.63 |
HAFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.53 | 16.025 | 14.49 | 15.36 | 235,889 | 1.29 | 8.88% |
| 1 Month | 15.98 | 16.025 | 14.45 | 15.14 | 212,199 | -0.16 | -1.00% |
| 3 Months | 15.88 | 16.16 | 14.45 | 15.19 | 298,216 | -0.06 | -0.38% |
| 6 Months | 14.12 | 20.31 | 14.00 | 16.26 | 246,207 | 1.70 | 12.04% |
| 1 Year | 17.14 | 20.31 | 13.35 | 16.24 | 213,671 | -1.32 | -7.70% |
| 3 Years | 20.56 | 28.84 | 13.35 | 20.13 | 176,385 | -4.74 | -23.05% |
| 5 Years | 22.98 | 28.84 | 7.15 | 17.49 | 184,786 | -7.16 | -31.16% |
HAFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.82 | 0.19 | 1.22% | 15.65 | 16.025 | 15.65 | 457,426 |
| Apr 25 2024 | 15.63 | 0.49 | 3.24% | 15.80 | 15.81 | 15.2971 | 324,697 |
| Apr 24 2024 | 15.14 | -0.50 | -3.20% | 14.55 | 15.2399 | 14.55 | 295,584 |
| Apr 23 2024 | 15.64 | 0.42 | 2.76% | 15.18 | 15.70 | 15.04 | 137,952 |
| Apr 22 2024 | 15.22 | 0.01 | 0.07% | 15.22 | 15.36 | 15.1715 | 171,534 |
| Apr 19 2024 | 15.21 | 0.61 | 4.18% | 14.53 | 15.22 | 14.49 | 253,161 |
| Apr 18 2024 | 14.60 | 0.10 | 0.69% | 14.48 | 14.71 | 14.48 | 150,074 |
| Apr 17 2024 | 14.50 | 0.02 | 0.14% | 14.58 | 14.78 | 14.47 | 180,676 |
| Apr 16 2024 | 14.48 | -0.30 | -2.03% | 14.67 | 14.67 | 14.45 | 125,058 |
| Apr 15 2024 | 14.78 | -0.05 | -0.34% | 14.90 | 15.02 | 14.60 | 257,842 |
| Apr 12 2024 | 14.83 | -0.03 | -0.20% | 14.72 | 14.90 | 14.70 | 178,656 |
| Apr 11 2024 | 14.86 | 0.06 | 0.41% | 14.87 | 14.89 | 14.64 | 169,301 |
| Apr 10 2024 | 14.80 | -0.77 | -4.95% | 15.27 | 15.45 | 14.605 | 313,505 |
| Apr 09 2024 | 15.57 | 0.13 | 0.84% | 15.47 | 15.655 | 15.44 | 162,697 |
| Apr 08 2024 | 15.44 | 0.27 | 1.78% | 15.19 | 15.5501 | 15.19 | 155,787 |
| Apr 05 2024 | 15.17 | -0.01 | -0.07% | 15.18 | 15.27 | 15.065 | 114,567 |
| Apr 04 2024 | 15.18 | -0.12 | -0.78% | 15.46 | 15.59 | 15.11 | 170,720 |
| Apr 03 2024 | 15.30 | -0.02 | -0.13% | 15.25 | 15.43 | 15.24 | 368,444 |
| Apr 02 2024 | 15.32 | -0.17 | -1.10% | 15.25 | 15.45 | 15.10 | 250,315 |
| Apr 01 2024 | 15.49 | -0.43 | -2.70% | 15.98 | 15.98 | 15.49 | 272,919 |
| Mar 28 2024 | 15.92 | 0.05 | 0.32% | 15.82 | 15.99 | 15.75 | 209,869 |
| Mar 27 2024 | 15.87 | 0.62 | 4.07% | 15.36 | 15.91 | 15.27 | 198,976 |
