Hancock Whitney HWC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	29.40	32.50	0.00	30.95	0	-
20.00	26.50	30.00	0.00	28.25	0	-
22.50	24.30	27.50	0.00	25.90	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	16.80	20.00	0.00	18.40	0	-
35.00	11.00	15.00	8.60	13.00	4	-
40.00	7.50	8.30	5.80	7.90	31	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.05	2.55	0.66	1.30	5	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	1.40	0.75	1.40	1.075	30	-
65.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.85	0.10	0.475	-0.05	-33.33 %	2	7	5/03/2024
45.00	0.05	1.10	1.20	0.575	0.00	0.00 %	0	16	-
50.00	1.95	4.50	0.00	3.225	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HWC Hancock Whitney Corporation