ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HWC Hancock Whitney Corporation

45.73
0.00 (0.00%)
Pre Market
Last Updated: 08:42:27
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hancock Whitney Corporation HWC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 45.73 08:42:27
Open Price Low Price High Price Close Price Prev Close
45.73
more quote information »

HWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.7345.8443.0843.92464,8062.004.57%
1 Month43.4645.8441.59543.34468,4362.275.22%
3 Months46.8848.2041.1944.13495,679-1.15-2.45%
6 Months36.2749.6532.1641.79554,2009.4626.08%
1 Year35.9349.6531.0240.25573,2059.8027.28%
3 Years41.4959.8231.0245.18484,1454.2410.22%
5 Years39.7559.8214.3239.01506,0825.9815.04%

HWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 45.73 2.26 5.20% 43.79 45.84 43.73 447,239
Mar 26 2024 43.47 0.04 0.09% 43.77 43.94 43.28 312,236
Mar 25 2024 43.43 0.28 0.65% 43.24 43.85 43.164 423,936
Mar 22 2024 43.15 -0.88 -2.00% 44.19 44.34 43.08 667,549
Mar 21 2024 44.03 0.66 1.52% 43.73 44.45 43.73 473,069
Mar 20 2024 43.37 1.33 3.16% 41.79 44.00 41.70 481,822
Mar 19 2024 42.04 0.21 0.50% 41.74 42.48 41.65 482,256
Mar 18 2024 41.83 -0.45 -1.06% 42.20 42.58 41.66 565,526
Mar 15 2024 42.28 0.30 0.71% 41.76 42.975 41.76 1,107,415
Mar 14 2024 41.98 -1.25 -2.89% 42.89 43.165 41.595 443,894
Mar 13 2024 43.23 -0.25 -0.57% 43.23 44.00 43.09 287,214
Mar 12 2024 43.48 -0.60 -1.36% 43.96 44.03 43.05 347,101
Mar 11 2024 44.08 -0.40 -0.90% 44.16 44.45 44.00 240,597
Mar 08 2024 44.48 -0.10 -0.22% 45.29 45.50 44.19 332,500
Mar 07 2024 44.58 0.13 0.29% 45.21 45.50 44.30 355,878
Mar 06 2024 44.45 -0.25 -0.56% 44.71 45.35 43.5294 467,360
Mar 05 2024 44.70 2.06 4.83% 42.28 44.84 42.28 512,235
Mar 04 2024 42.64 -0.36 -0.84% 42.74 43.55 42.21 462,776
Mar 01 2024 43.00 -0.60 -1.38% 43.26 43.48 42.45 491,073
Feb 29 2024 43.60 1.15 2.71% 43.46 44.14 43.315 467,053
Feb 28 2024 42.45 -0.63 -1.46% 42.63 43.07 42.445 325,114
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock