Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hancock Whitney Corporation | HWC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
45.73 |
HWC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.73 | 45.84 | 43.08 | 43.92 | 464,806 | 2.00 | 4.57% |
1 Month | 43.46 | 45.84 | 41.595 | 43.34 | 468,436 | 2.27 | 5.22% |
3 Months | 46.88 | 48.20 | 41.19 | 44.13 | 495,679 | -1.15 | -2.45% |
6 Months | 36.27 | 49.65 | 32.16 | 41.79 | 554,200 | 9.46 | 26.08% |
1 Year | 35.93 | 49.65 | 31.02 | 40.25 | 573,205 | 9.80 | 27.28% |
3 Years | 41.49 | 59.82 | 31.02 | 45.18 | 484,145 | 4.24 | 10.22% |
5 Years | 39.75 | 59.82 | 14.32 | 39.01 | 506,082 | 5.98 | 15.04% |
HWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 45.73 | 2.26 | 5.20% | 43.79 | 45.84 | 43.73 | 447,239 |
Mar 26 2024 | 43.47 | 0.04 | 0.09% | 43.77 | 43.94 | 43.28 | 312,236 |
Mar 25 2024 | 43.43 | 0.28 | 0.65% | 43.24 | 43.85 | 43.164 | 423,936 |
Mar 22 2024 | 43.15 | -0.88 | -2.00% | 44.19 | 44.34 | 43.08 | 667,549 |
Mar 21 2024 | 44.03 | 0.66 | 1.52% | 43.73 | 44.45 | 43.73 | 473,069 |
Mar 20 2024 | 43.37 | 1.33 | 3.16% | 41.79 | 44.00 | 41.70 | 481,822 |
Mar 19 2024 | 42.04 | 0.21 | 0.50% | 41.74 | 42.48 | 41.65 | 482,256 |
Mar 18 2024 | 41.83 | -0.45 | -1.06% | 42.20 | 42.58 | 41.66 | 565,526 |
Mar 15 2024 | 42.28 | 0.30 | 0.71% | 41.76 | 42.975 | 41.76 | 1,107,415 |
Mar 14 2024 | 41.98 | -1.25 | -2.89% | 42.89 | 43.165 | 41.595 | 443,894 |
Mar 13 2024 | 43.23 | -0.25 | -0.57% | 43.23 | 44.00 | 43.09 | 287,214 |
Mar 12 2024 | 43.48 | -0.60 | -1.36% | 43.96 | 44.03 | 43.05 | 347,101 |
Mar 11 2024 | 44.08 | -0.40 | -0.90% | 44.16 | 44.45 | 44.00 | 240,597 |
Mar 08 2024 | 44.48 | -0.10 | -0.22% | 45.29 | 45.50 | 44.19 | 332,500 |
Mar 07 2024 | 44.58 | 0.13 | 0.29% | 45.21 | 45.50 | 44.30 | 355,878 |
Mar 06 2024 | 44.45 | -0.25 | -0.56% | 44.71 | 45.35 | 43.5294 | 467,360 |
Mar 05 2024 | 44.70 | 2.06 | 4.83% | 42.28 | 44.84 | 42.28 | 512,235 |
Mar 04 2024 | 42.64 | -0.36 | -0.84% | 42.74 | 43.55 | 42.21 | 462,776 |
Mar 01 2024 | 43.00 | -0.60 | -1.38% | 43.26 | 43.48 | 42.45 | 491,073 |
Feb 29 2024 | 43.60 | 1.15 | 2.71% | 43.46 | 44.14 | 43.315 | 467,053 |
Feb 28 2024 | 42.45 | -0.63 | -1.46% | 42.63 | 43.07 | 42.445 | 325,114 |