Halozyme Therapeutics, Inc. Historical Data - HALO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Halozyme Therapeutics, Inc. HALO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 0.67% 16.57 16.65 16.31 16.49 16.46 17:59:54
more quote information »

HALO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.8917.1616.2316.6440518k-0.32-1.89%
1 Month16.2117.7916.0316.9618967k0.362.22%
3 Months16.3717.7914.6516.2611847k0.21.22%
6 Months15.9317.7914.6516.3743788k0.644.02%
1 Year18.0518.8513.2416.4430802k-1.48-8.20%
3 Years9.321.488.1815.03761M7.2778.17%
5 Years9.1525.256.9614.09801M7.4281.09%

HALO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 201916.57+0.11+0.67%16.30999916.649999392,857
Jul 22 201916.46+0.17+1.04%16.2316.61613,468
Jul 19 201916.29-0.50-2.98%16.2616.92540,738
Jul 18 201916.79+0.03+0.18%16.5916.87374,458
Jul 17 201916.76-0.20-1.18%16.5516.98427,913
Jul 16 201916.96+0.05+0.30%16.8617.16633,080
Jul 15 201916.91+0.33+1.99%16.5917.04891,619
Jul 12 201916.579999-0.17-1.01%16.5416.785650,296
Jul 11 201916.75-0.43-2.50%16.6917.42757,086
Jul 10 201917.18-0.09-0.52%16.8317.48817,062
Jul 09 201917.27+0.20+1.17%16.99517.38997,071
Jul 08 201917.07-0.26-1.50%16.9517.37893,655
Jul 05 201917.33-0.32-1.81%17.260117.60657,476
Jul 03 201917.65+0.27+1.55%17.3817.79496,338
Jul 02 201917.38-0.19-1.08%17.207517.58717,683
Jul 01 201917.57+0.72+4.27%17.3217.76191,258,812
Jun 28 201916.850.000.00%16.8516.850
Jun 27 201916.85+0.53+3.25%16.4116.941,011,538
Jun 26 201916.32+0.04+0.25%16.1716.621,581,591
Jun 25 201916.28+0.17+1.06%16.0316.531,031,225
Jun 24 201916.11-0.32-1.95%16.1016.480599892,116
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.