Gulf Resources Historical Data - GURE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulf Resources Inc GURE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0138 1.76% 0.80 0.80 0.80 0.80 0.7862 18:01:03
more quote information »

GURE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.760.80.70510.751624k0.045.26%
1 Month0.80.92630.6809330.743435k0-
3 Months0.951.050.6809330.823124k-0.15-15.79%
6 Months1.081.480.6809331.058528k-0.28-25.93%
1 Year1.131.480.650.986740k-0.33-29.20%
3 Years1.92.750.651.671773k-1.1-57.89%
5 Years1.882.950.651.7391114k-1.08-57.45%

GURE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20190.80+0.0138+1.76%0.79660.80634
Sep 13 20190.7862-0.0138-1.73%0.75210.809,509
Sep 12 20190.80+0.0663+9.04%0.73720.8029,161
Sep 11 20190.7337+0.0037+0.51%0.730.756,656
Sep 10 20190.730.000.00%0.72150.7539,879
Sep 09 20190.73-0.03-3.95%0.70510.7635,257
Sep 06 20190.76+0.0198+2.67%0.700.7616,073
Sep 05 20190.7402+0.0102+1.40%0.72510.759927,826
Sep 04 20190.73+0.017889+2.51%0.700010.7326,497
Sep 03 20190.712111+0.011711+1.67%0.700.723730,459
Aug 30 20190.7004+0.0004+0.06%0.690.72055527,075
Aug 29 20190.70+0.015+2.19%0.690.716526,121
Aug 28 20190.685-0.0092-1.33%0.6814820.7624,129
Aug 27 20190.6942-0.0261-3.62%0.6809330.770272,664
Aug 26 20190.7203-0.0402-5.29%0.720.760551,682
Aug 23 20190.7605+0.0355+4.90%0.69990.8028,719
Aug 22 20190.725-0.055-7.05%0.700.7827,952
Aug 21 20190.78-0.0031-0.40%0.780.8059,269
Aug 20 20190.7831-0.0219-2.72%0.780.80553,584
Aug 19 20190.805-0.035-4.17%0.800.926370,269
See More Historical Prices »


Your Recent History
NASDAQ
GURE
Gulf Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.