Gulf Resources Historical Data - GURE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulf Resources Inc GURE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.011777 -1.51% 0.768223 0.78 0.73 0.78 0.78 12:29:23
more quote information »

GURE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.790.92630.730.799447k-0.021777-2.76%
1 Month0.90.930.730.820028k-0.131777-14.64%
3 Months1.091.130.730.909920k-0.321777-29.52%
6 Months1.131.480.731.103928k-0.361777-32.02%
1 Year1.151.480.651.004039k-0.381777-33.20%
3 Years1.72.750.651.682075k-0.931777-54.81%
5 Years2.072.950.651.7444115k-1.301777-62.89%

GURE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20190.78-0.0031-0.40%0.780.8059,269
Aug 20 20190.7831-0.0219-2.72%0.780.80553,584
Aug 19 20190.805-0.035-4.17%0.800.926370,269
Aug 16 20190.84+0.05+6.33%0.7827470.85138742,266
Aug 15 20190.79-0.0001-0.01%0.790.888,657
Aug 14 20190.7901-0.0599-7.05%0.780.859972,548
Aug 13 20190.85+0.0124+1.48%0.830.9329,439
Aug 12 20190.8376-0.003-0.36%0.8130.8536,077
Aug 09 20190.8406-0.0094-1.11%0.82510.8612,934
Aug 08 20190.85+0.005+0.59%0.82510.85921,172
Aug 07 20190.845+0.0054+0.64%0.79950.8454,881
Aug 06 20190.8396-0.0091-1.07%0.830.863414,907
Aug 05 20190.8487+0.0099+1.18%0.820.8936,580
Aug 02 20190.8388+0.0089+1.07%0.82970.859813,518
Aug 01 20190.8299-0.0602-6.76%0.76360.9144,234
Jul 31 20190.8901+0.0001+0.01%0.880.934,812
Jul 30 20190.89-0.0246-2.69%0.890.92917,663
Jul 29 20190.9146+0.0046+0.51%0.880.92143,735
Jul 26 20190.91-0.0001-0.01%0.9050.92992,881
Jul 25 20190.9101-0.0125-1.35%0.900.922,220
Jul 24 20190.9226+0.0041+0.45%0.9190.934,873
Jul 23 20190.9185-0.0061-0.66%0.90510.938,574
Jul 22 20190.9246-0.0054-0.58%0.920.9411,858
See More Historical Prices »


Your Recent History
NASDAQ
GURE
Gulf Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.