Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardion Health Sciences Inc | GHSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2499 | -3.07% | 7.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.04 | 7.90 | 8.1899 | 7.90 | 8.1499 |
GHSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 8.28 | 7.79 | 8.03 | 3,901 | -0.05 | -0.63% |
| 1 Month | 9.03 | 9.20 | 7.4501 | 8.26 | 12,759 | -1.13 | -12.51% |
| 3 Months | 8.15 | 9.39 | 7.09 | 8.34 | 22,144 | -0.25 | -3.07% |
| 6 Months | 6.27 | 10.75 | 5.0102 | 8.35 | 110,520 | 1.63 | 26.00% |
| 1 Year | 5.98 | 10.75 | 5.0102 | 8.25 | 58,958 | 1.92 | 32.11% |
| 3 Years | 85.00 | 109.00 | 4.655 | 20.20 | 1,548,934 | -77.10 | -90.71% |
| 5 Years | 112.50 | 156.50 | 4.655 | 27.14 | 4,428,106 | -104.60 | -92.98% |
GHSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.90 | -0.25 | -3.07% | 8.04 | 8.1899 | 7.90 | 3,146 |
| Apr 25 2024 | 8.1499 | 0.17 | 2.13% | 8.04 | 8.1499 | 7.90 | 1,833 |
| Apr 24 2024 | 7.98 | -0.30 | -3.62% | 8.19 | 8.19 | 7.79 | 7,546 |
| Apr 23 2024 | 8.28 | 0.28 | 3.50% | 7.95 | 8.28 | 7.95 | 1,771 |
| Apr 22 2024 | 8.00 | 0.01 | 0.13% | 7.95 | 8.2086 | 7.95 | 2,761 |
| Apr 19 2024 | 7.99 | -0.06 | -0.75% | 7.95 | 8.0402 | 7.80 | 5,633 |
| Apr 18 2024 | 8.05 | -0.02 | -0.25% | 7.96 | 8.19 | 7.96 | 4,092 |
| Apr 17 2024 | 8.07 | 0.22 | 2.80% | 7.85 | 8.07 | 7.85 | 2,250 |
| Apr 16 2024 | 7.85 | -0.04 | -0.51% | 7.76 | 7.87 | 7.76 | 3,285 |
| Apr 15 2024 | 7.89 | -0.01 | -0.13% | 7.77 | 7.9551 | 7.75 | 4,359 |
| Apr 12 2024 | 7.90 | -0.20 | -2.47% | 8.06 | 8.06 | 7.90 | 3,092 |
| Apr 11 2024 | 8.10 | 0.20 | 2.53% | 7.93 | 8.19 | 7.79 | 51,766 |
| Apr 10 2024 | 7.9005 | 0.16 | 2.07% | 7.65 | 8.32 | 7.58 | 20,022 |
| Apr 09 2024 | 7.74 | -1.16 | -13.03% | 7.89 | 8.1587 | 7.4501 | 58,018 |
| Apr 08 2024 | 8.90 | -0.17 | -1.87% | 9.01 | 9.09 | 8.8712 | 15,647 |
| Apr 05 2024 | 9.07 | 0.30 | 3.42% | 8.80 | 9.09 | 8.7971 | 7,974 |
| Apr 04 2024 | 8.77 | -0.33 | -3.63% | 9.10 | 9.10 | 8.70 | 14,187 |
| Apr 03 2024 | 9.10 | 0.05 | 0.55% | 9.09 | 9.1397 | 8.93 | 7,710 |
| Apr 02 2024 | 9.05 | -0.02 | -0.22% | 8.97 | 9.10 | 8.97 | 4,613 |
| Apr 01 2024 | 9.07 | 0.04 | 0.50% | 9.03 | 9.20 | 8.97 | 27,222 |
| Mar 28 2024 | 9.025 | 0.02 | 0.17% | 9.10 | 9.10 | 8.95 | 4,639 |
| Mar 27 2024 | 9.01 | -0.01 | -0.11% | 8.96 | 9.08 | 8.96 | 4,168 |
