GRPN

Groupon Historical Data

Company Name Stock Ticker Symbol Market Type
Groupon Inc GRPN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 2.61% 7.47 07:40:04
Open Price Low Price High Price Close Price Prev Close
7.28
more quote information »

GRPN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.408.827.047.89736,271-0.93-11.07%
1 Month8.9910.2857.048.65906,087-1.52-16.91%
3 Months12.4212.666.358.40970,447-4.95-39.86%
6 Months14.8516.456.3510.22902,330-7.38-49.7%
1 Year21.4831.156.3516.571,076,884-14.01-65.22%
3 Years59.2064.696.3528.603,406,346-51.73-87.38%
5 Years115.40117.606.3557.694,752,686-107.93-93.53%

GRPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 7.28 -0.38 -4.96% 7.60 7.60 7.04 1,164,091
Dec 06 2022 7.66 -0.33 -4.13% 7.96 7.98 7.645 638,927
Dec 05 2022 7.99 -0.41 -4.88% 8.27 8.3185 7.98 774,332
Dec 02 2022 8.40 -0.34 -3.89% 8.495 8.63 8.34 436,260
Dec 01 2022 8.74 0.41 4.92% 8.40 8.82 8.31 667,745
Nov 30 2022 8.33 0.24 2.97% 8.20 8.42 7.955 1,139,689
Nov 29 2022 8.09 0.07 0.87% 8.00 8.2008 7.95 502,990
Nov 28 2022 8.02 -0.38 -4.52% 8.32 8.40 7.84 701,493
Nov 25 2022 8.40 0.26 3.19% 8.05 8.44 8.04 278,214
Nov 23 2022 8.14 0.08 0.99% 8.00 8.25 7.99 482,229
Nov 22 2022 8.06 -0.22 -2.66% 8.26 8.2801 7.99 567,623
Nov 21 2022 8.28 0.03 0.36% 8.23 8.68 8.11 635,245
Nov 18 2022 8.25 -0.34 -3.96% 8.75 8.86 8.205 688,730
Nov 17 2022 8.59 0.04 0.47% 8.26 8.745 8.15 494,345
Nov 16 2022 8.55 -0.51 -5.63% 8.85 8.989 8.50 907,229
Nov 15 2022 9.06 0.01 0.11% 9.59 9.90 8.96 990,186
Nov 14 2022 9.05 -1.05 -10.4% 9.88 10.24 9.04 3,259,717
Nov 11 2022 10.10 0.45 4.66% 9.48 10.285 9.16 1,427,953
Nov 10 2022 9.65 1.32 15.85% 8.99 9.97 8.94 1,797,114
Nov 09 2022 8.33 -0.64 -7.13% 8.85 8.85 8.08 2,022,776
Nov 08 2022 8.97 1.93 27.41% 6.97 9.07 6.58 4,211,664
See More Historical Prices ยป