Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Options

GO Grocery Outlet Holding Corporation

25.97

0.19 (0.74%)

Apr 30 2024 - Closed

Delayed by 15 minutes

GO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	8.80	13.50	0.00	11.15	0.00	0.00 %	0	0	-
17.50	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
20.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
22.50	2.25	4.20	0.00	3.225	0.00	0.00 %	0	0	-
25.00	0.50	2.00	1.93	1.25	0.13	7.22 %	4	5	4/30/2024
30.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	211	-
35.00	0.18	4.80	0.18	2.49	0.00	0.00 %	0	48	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.45	4.80	1.45	3.125	0.00	0.00 %	0	1	-
22.50	0.10	0.25	0.19	0.175	0.00	0.00 %	0	110	-
25.00	0.55	0.75	0.65	0.65	0.10	18.18 %	8	94	4/30/2024
30.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
35.00	6.60	11.40	0.00	9.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock