Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grocery Outlet Holding Corporation | GO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.74% | 25.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.75 | 25.56 | 26.35 | 25.97 | 25.78 |
GO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.44 | 27.64 | 25.56 | 26.67 | 1,072,243 | -1.47 | -5.36% |
| 1 Month | 28.60 | 28.60 | 25.56 | 26.90 | 1,178,970 | -2.63 | -9.20% |
| 3 Months | 23.77 | 29.19 | 23.41 | 26.73 | 1,281,368 | 2.20 | 9.26% |
| 6 Months | 27.16 | 29.98 | 23.41 | 27.05 | 1,188,559 | -1.19 | -4.38% |
| 1 Year | 29.73 | 36.54 | 23.41 | 28.66 | 1,087,333 | -3.76 | -12.65% |
| 3 Years | 40.73 | 46.37 | 21.01 | 30.61 | 1,071,647 | -14.76 | -36.24% |
| 5 Years | 31.00 | 48.87 | 21.01 | 32.84 | 1,043,696 | -5.03 | -16.23% |
GO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.97 | 0.19 | 0.74% | 25.75 | 26.35 | 25.56 | 1,045,308 |
| Apr 29 2024 | 25.78 | -0.39 | -1.49% | 26.23 | 26.77 | 25.76 | 1,160,467 |
| Apr 26 2024 | 26.17 | -1.02 | -3.75% | 27.13 | 27.36 | 26.14 | 1,308,343 |
| Apr 25 2024 | 27.19 | -0.17 | -0.62% | 27.37 | 27.64 | 27.10 | 906,427 |
| Apr 24 2024 | 27.36 | 0.17 | 0.63% | 27.11 | 27.45 | 26.982 | 1,010,636 |
| Apr 23 2024 | 27.19 | -0.25 | -0.91% | 27.44 | 27.56 | 27.19 | 972,461 |
| Apr 22 2024 | 27.44 | 0.47 | 1.74% | 27.09 | 27.49 | 26.89 | 1,232,174 |
| Apr 19 2024 | 26.97 | 0.50 | 1.89% | 26.45 | 26.98 | 26.34 | 923,574 |
| Apr 18 2024 | 26.47 | -0.09 | -0.34% | 26.66 | 26.90 | 26.43 | 946,656 |
| Apr 17 2024 | 26.56 | -0.35 | -1.30% | 27.08 | 27.15 | 26.43 | 1,181,432 |
| Apr 16 2024 | 26.91 | 0.42 | 1.59% | 26.55 | 27.105 | 26.54 | 1,400,872 |
| Apr 15 2024 | 26.49 | 0.20 | 0.76% | 26.51 | 27.03 | 26.39 | 1,374,247 |
| Apr 12 2024 | 26.29 | -0.95 | -3.49% | 27.20 | 27.20 | 26.27 | 859,138 |
| Apr 11 2024 | 27.24 | -0.03 | -0.11% | 27.34 | 27.65 | 27.00 | 835,155 |
| Apr 10 2024 | 27.27 | -0.03 | -0.11% | 27.24 | 27.50 | 27.025 | 2,001,165 |
| Apr 09 2024 | 27.30 | 0.29 | 1.07% | 26.93 | 27.42 | 26.92 | 1,165,023 |
| Apr 08 2024 | 27.01 | 0.19 | 0.71% | 26.99 | 27.26 | 26.90 | 1,053,292 |
| Apr 05 2024 | 26.82 | 0.14 | 0.52% | 26.54 | 26.85 | 26.54 | 714,620 |
| Apr 04 2024 | 26.68 | 0.09 | 0.34% | 26.66 | 26.94 | 26.46 | 1,126,869 |
| Apr 03 2024 | 26.59 | -1.25 | -4.49% | 27.72 | 27.72 | 26.56 | 1,739,043 |
| Apr 02 2024 | 27.84 | -0.83 | -2.90% | 28.60 | 28.60 | 27.81 | 1,593,905 |
| Apr 01 2024 | 28.67 | -0.11 | -0.38% | 28.66 | 28.976 | 28.51 | 1,059,754 |
