News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.22891566265 | 1.66 | 1.9 | 1.62 | 85433 | 1.79608439 | CS |
| 4 | 0.4 | 28.9855072464 | 1.38 | 2.24 | 1.38 | 74045 | 1.78428376 | CS |
| 12 | 0.15 | 9.20245398773 | 1.63 | 2.24 | 1.362 | 41881 | 1.67523744 | CS |
| 26 | -1.56 | -46.7065868263 | 3.34 | 3.84 | 1.362 | 38885 | 2.10446205 | CS |
| 52 | 0.07 | 4.09356725146 | 1.71 | 5.25 | 1.362 | 91051 | 3.07460819 | CS |
| 156 | -5.12 | -74.2028985507 | 6.9 | 12.6 | 1.13 | 366213 | 8.70484494 | CS |
| 260 | -5.23 | -74.607703281 | 7.01 | 26.42 | 1.12 | 557802 | 8.07292432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.78 | 0.09 | 5.33 | 1.75 | 1.82 | 1.71 | 90616 |
| 1721428500 | 1.69 | -0.1 | -5.76 | 1.82 | 1.82 | 1.65 | 62977 |
| 1721342100 | 1.7933 | -0.06 | -3.33 | 1.9 | 1.9 | 1.78 | 55778 |
| 1721255700 | 1.855 | 0.02 | 1.37 | 1.91 | 1.94 | 1.76 | 136590 |
| 1721169300 | 1.83 | 0.22 | 13.66 | 1.66 | 1.85 | 1.62 | 93599 |
| 1721082900 | 1.61 | -0.14 | -8.03 | 1.76 | 1.8077 | 1.55 | 115437 |
| 1720823700 | 1.7506 | -0.23 | -11.59 | 2 | 2 | 1.7 | 143183 |
| 1720737300 | 1.98 | 0.25 | 14.45 | 1.88 | 2.24 | 1.82 | 342504 |
| 1720650900 | 1.73 | 0.31 | 21.83 | 1.5 | 1.9 | 1.46 | 316845 |
| 1720564500 | 1.42 | -0.01 | -0.70 | 1.41 | 1.4337 | 1.4 | 2732 |
| 1720478100 | 1.43 | 0.01 | 1.06 | 1.44 | 1.45 | 1.42 | 4737 |
| 1720218900 | 1.415 | -0.02 | -1.05 | 1.41 | 1.4599 | 1.41 | 9720 |
| 1720040640 | 1.43 | 0.03 | 2.51 | 1.4 | 1.43 | 1.4 | 8192 |
| 1719959700 | 1.395 | 0.01 | 0.36 | 1.4 | 1.4 | 1.3899999 | 792 |
| 1719873300 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.42 | 1.3899999 | 11038 |
| 1719614100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719527700 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.42 | 1.3899999 | 4472 |
| 1719441300 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.42 | 1.3899999 | 8891 |
| 1719354900 | 1.41 | 0.02 | 1.44 | 1.3799999 | 1.42 | 1.3799999 | 18684 |
| 1719268500 | 1.3899999 | -0.08 | -5.44 | 1.43 | 1.44 | 1.3899999 | 10376 |
| 1719009300 | 1.47 | 0.02 | 1.38 | 1.45 | 1.49 | 1.45 | 3610 |
| 1718922900 | 1.45 | -0.05 | -3.35 | 1.5 | 1.5182 | 1.44 | 16671 |
| 1718750100 | 1.5002 | 0 | 0.01 | 1.51 | 1.516 | 1.5 | 14390 |
| 1718663700 | 1.5 | -0.01 | -0.66 | 1.53 | 1.53 | 1.5 | 5274 |
| 1718404500 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.5 | 10747 |
| 1718318100 | 1.5 | 0 | 0.00 | 1.5 | 1.54 | 1.48 | 32975 |
| 1718231700 | 1.5 | 0.12 | 8.70 | 1.3899999 | 1.52 | 1.3801 | 18781 |
| 1718145300 | 1.3799999 | 0 | 0.00 | 1.37 | 1.3899999 | 1.37 | 7414 |
| 1718058900 | 1.3799999 | -0.05 | -3.50 | 1.4 | 1.41 | 1.3701 | 19526 |
| 1717799700 | 1.43 | -0.02 | -1.38 | 1.41 | 1.48 | 1.4 | 15303 |
| 1717713300 | 1.45 | 0.07 | 5.07 | 1.3799999 | 1.4799 | 1.3799999 | 18903 |
| 1717626900 | 1.3799999 | -0.02 | -1.43 | 1.45 | 1.45 | 1.3799999 | 23912 |
| 1717540500 | 1.4 | -0.1 | -6.67 | 1.5 | 1.52 | 1.4 | 38768 |
| 1717454100 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.43 | 19304 |
| 1717194900 | 1.45 | 0.03 | 2.11 | 1.4 | 1.45 | 1.362 | 32949 |
| 1717108500 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.4 | 9476 |
| 1717022100 | 1.43 | -0.04 | -2.72 | 1.46 | 1.5042 | 1.4 | 17687 |
| 1716935700 | 1.47 | -0.05 | -3.29 | 1.52 | 1.55 | 1.46 | 33379 |
| 1716590100 | 1.52 | -0.03 | -1.94 | 1.56 | 1.6212 | 1.52 | 21418 |
| 1716503700 | 1.55 | -0.08 | -4.91 | 1.62 | 1.62 | 1.54 | 25004 |
| 1716417300 | 1.6299999 | 0.09 | 5.84 | 1.52 | 1.6299999 | 1.52 | 21314 |
| 1716330900 | 1.54 | -0.02 | -1.28 | 1.56 | 1.56 | 1.5 | 10246 |
| 1716244500 | 1.56 | 0 | 0.00 | 1.59 | 1.61 | 1.51 | 49019 |
| 1715985300 | 1.56 | -0.05 | -3.11 | 1.61 | 1.62 | 1.51 | 80649 |
| 1715898900 | 1.61 | 0.05 | 3.21 | 1.58 | 1.67 | 1.5001 | 58755 |
| 1715812500 | 1.56 | 0.06 | 4.00 | 1.53 | 1.602 | 1.43 | 96053 |
| 1715726100 | 1.5 | 0.03 | 2.04 | 1.52 | 1.53 | 1.45 | 49215 |
| 1715639700 | 1.47 | -0.06 | -3.92 | 1.52 | 1.52 | 1.4301 | 36590 |
| 1715380500 | 1.53 | 0.02 | 1.32 | 1.54 | 1.54 | 1.44 | 22001 |
| 1715294100 | 1.51 | -0.01 | -0.66 | 1.49 | 1.53 | 1.49 | 26955 |
| 1715207700 | 1.52 | -0.05 | -3.18 | 1.56 | 1.57 | 1.48 | 21391 |
| 1715121300 | 1.57 | -0.02 | -1.26 | 1.59 | 1.615 | 1.55 | 28821 |
| 1715034900 | 1.59 | -0.05 | -2.89 | 1.61 | 1.61 | 1.58 | 17193 |
| 1714775700 | 1.6373 | 0.03 | 1.70 | 1.62 | 1.67 | 1.59 | 23786 |
| 1714689300 | 1.61 | -0.02 | -1.23 | 1.62 | 1.6399999 | 1.61 | 13404 |
| 1714602900 | 1.6299999 | 0.03 | 1.87 | 1.59 | 1.6308 | 1.5701 | 16282 |
| 1714516500 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.6599 | 1.59 | 14382 |
| 1714430100 | 1.6299999 | 0.03 | 1.87 | 1.59 | 1.67 | 1.59 | 14318 |
| 1714170900 | 1.6 | 0 | 0.00 | 1.68 | 1.68 | 1.55 | 85670 |
| 1714084500 | 1.6 | -0.07 | -4.19 | 1.65 | 1.69 | 1.6 | 14183 |
| 1713998100 | 1.67 | -0.02 | -1.18 | 1.7 | 1.75 | 1.66 | 23659 |
| 1713911700 | 1.69 | 0.03 | 1.81 | 1.69 | 1.69 | 1.62 | 28851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
