Great Southern Bancorp Historical Data - GSBC

Company Name	Stock Ticker Symbol	Market	Type
Great Southern Bancorp Inc	GSBC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.19%	53.86	18:57:29

Open Price	Low Price	High Price	Close Price	Prev Close
54.21	53.98	54.32	53.86	53.76

GSBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.08	54.32	51.32	52.54	20,910	0.78	1.47%
1 Month	52.50	54.32	49.74	51.98	24,863	1.36	2.59%
3 Months	51.06	55.36	48.6693	51.85	28,422	2.80	5.48%
6 Months	52.09	61.94	48.19	53.53	27,314	1.77	3.40%
1 Year	51.08	61.94	45.66	52.38	26,130	2.78	5.44%
3 Years	57.37	64.16	45.385	56.05	31,010	-3.51	-6.12%
5 Years	58.47	64.48	32.23	52.95	32,365	-4.61	-7.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	53.86	0.10	0.19%	54.21	54.32	53.86	24,606
May 03 2024	53.76	0.71	1.34%	53.43	53.905	53.43	24,215
May 02 2024	53.05	0.75	1.43%	52.81	53.155	52.29	20,591
May 01 2024	52.30	0.90	1.75%	51.68	52.73	51.68	21,924
Apr 30 2024	51.40	-0.61	-1.17%	51.76	51.99	51.32	24,360
Apr 29 2024	52.01	-0.70	-1.33%	53.08	53.38	51.93	13,458
Apr 26 2024	52.71	-0.20	-0.38%	52.77	53.285	52.31	27,131
Apr 25 2024	52.91	-0.75	-1.40%	52.92	53.015	52.3543	26,717
Apr 24 2024	53.66	-0.03	-0.06%	53.12	53.90	52.85	34,451
Apr 23 2024	53.69	0.82	1.55%	52.96	53.92	52.88	17,169
Apr 22 2024	52.87	0.42	0.80%	52.18	53.34	51.93	33,978
Apr 19 2024	52.45	1.54	3.02%	50.20	52.52	50.20	30,167
Apr 18 2024	50.91	0.82	1.64%	50.10	51.05	49.87	30,761
Apr 17 2024	50.09	-0.23	-0.46%	50.39	50.90	50.09	28,896
Apr 16 2024	50.32	-0.25	-0.49%	50.38	51.18	50.26	25,458
Apr 15 2024	50.57	-0.34	-0.67%	50.79	50.87	50.12	21,359
Apr 12 2024	50.91	0.13	0.26%	50.26	51.19	50.26	28,394
Apr 11 2024	50.78	0.35	0.69%	50.45	50.93	49.77	22,747
Apr 10 2024	50.43	-2.67	-5.03%	51.74	51.74	49.74	30,127
Apr 09 2024	53.10	0.15	0.28%	53.11	53.49	53.10	8,875
Apr 08 2024	52.95	0.67	1.28%	52.50	53.325	52.50	20,761