ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Great Lakes Dredge and Dock Corporation

Great Lakes Dredge and Dock Corporation (GLDD)

10.49
-0.30
(-2.78%)
Closed September 25 4:00PM
10.49
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.838.592132505189.6610.939.4560139910.38640395CS
40.454.4820717131510.0410.938.896025649.84496187CS
121.922.11874272418.5910.937.795015869.40789412CS
261.9422.69005847958.5510.936.554423869.02933858CS
522.6433.63057324847.8510.936.1154118398.46366549CS
156-5-32.278889606215.4916.2694.7453817428.7262402CS
2600.697.040816326539.816.284.7453819349.78821395CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172730370010.49-0.3-2.7810.7710.8310.21448298
172721730010.790.090.8410.810.90510.68274404
172713090010.70.252.3910.710.9310.67423533
172687170010.450.131.2610.2110.7810.211410270
172678530010.320.535.419.9410.379.8699999382616
17266989009.78999990.141.459.669.89.45516172
17266125009.65-0.15-1.539.899.99.515343061
17265261009.8-0.04-0.419.86999999.979.69313795
17262669009.840.272.829.6410.1059.6825079
17261805009.570.131.389.529.779.45685722
17260941009.440.050.539.49.529.19225549
17260077009.390.090.919.29.419.1280783
17259213009.3050.313.399.019.328.96357829
17256621009-0.17-1.859.239.2488.89394649
17255757009.17-0.18-1.939.239.249.05336057
17254893009.35-0.11-1.169.49.599.265356723
17254029009.46-0.49-4.929.759.7759.1199999836980
17250573009.950.141.439.9510.099.86667576
17249709009.81-0.14-1.411010.3459.78999991780230
17248845009.95-0.18-1.7810.0410.159.671037686
172479810010.130.292.959.9310.559.851418052
17247117009.840.778.499.279.849.091251942
17244525009.070.313.548.849.198.77417160
17243661008.76-0.09-1.028.818.86999998.71217703
17242797008.850.070.808.858.98.74184802
17241933008.78-0.33-3.629.03999999.1958.69285277
17241069009.11-0.01-0.119.089.11999998.965481080
17238477009.11999990.070.779.03999999.238.98563806
17237613009.050.151.699.079.188.92427367
17236749008.9-0.06-0.679.019.068.84235260
17235885008.960.131.478.8458.99499998.71367119
17235021008.830.11.158.788.868.68370876
17232429008.73-0.18-2.028.939.038.68382477
17231565008.910.333.858.718.928.58303002
17230701008.580.020.238.638.758.45616963
17229837008.560.465.688.848.9758.03606600
17228973008.1-0.39-4.597.948.2157.79676539
17226381008.49-0.53-5.888.788.788.43485959
17225517009.02-0.41-4.359.469.47638.882476508
17224653009.430.323.519.239.599.175421763
17223789009.11-0.09-0.989.239.399.02254392
17222925009.2-0.26-2.759.529.69.15319732
17220333009.460.020.219.639.639.39559208
17219469009.440.020.219.419.669.41327629
17218605009.42-0.36-3.689.729.92999.38362582
17217741009.780.333.559.499.869.41448801
17216877009.4450.111.129.359.59.21339618
17214285009.340.272.988.989.488.891562704
17213421009.07-0.12-1.319.139.38.982256528
17212557009.19-0.14-1.509.259.499.17507200
17211693009.330.434.839.019.3558.95466484
17210829008.90.222.538.88.958.68327524
17208237008.680.060.708.748.828.65290137
17207373008.61999990.333.988.58.688.44313278
17206509008.28999990.050.618.28999998.33618.22159807
17205645008.24-0.01-0.128.238.258.09321290
17204781008.25-0.07-0.848.418.488.23196547
17202189008.32-0.26-3.038.528.68.28300497
17200406408.5800.008.598.688.47139066
17199597008.580.020.238.618.6358.472238370
17198733008.56-0.22-2.518.758.848.48351192
17196141008.78-0.11-1.248.9598.6649999945856
17195277008.89-0.06-0.678.948.998.81285690
17194413008.950.11.138.768.968.71329122

Your Recent History

Delayed Upgrade Clock