Gores Holdings IX Inc (GHIXU)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.31 | 10.31 | 10.31 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.31 | 10.31 | 10.31 | 0 | 0 | CS |
| 12 | -0.28 | -2.64400377715 | 10.59 | 10.59 | 10.01 | 24 | 10.57978923 | CS |
| 26 | -1.19 | -10.347826087 | 11.5 | 13.05 | 10.01 | 766 | 11.56463237 | CS |
| 52 | -1.2 | -10.425716768 | 11.51 | 13.28 | 10.01 | 503 | 11.47157587 | CS |
| 156 | 0.31 | 3.1 | 10 | 13.28 | 9.67 | 9013 | 10.14487767 | CS |
| 260 | 0.315 | 3.15157578789 | 9.995 | 13.28 | 9.67 | 26328 | 10.046926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1738798500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1738712100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1738625700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1738366500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1738280100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1738193700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1738107300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1738020900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1737761700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1737675300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1737588900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1737502500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1737156900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1737070500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1736984100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1736897700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1736811300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1736552100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1736379300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1736292900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1736206500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1735947300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1735860900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1735688100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1735601700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1735342500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1735256100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1735077840 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734996900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734737700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734651300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734564900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734478500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734392100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734132900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734046500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733960100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733873700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733787300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733528100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733441700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733355300 | 10.31 | 0 | 0.00 | 10.01 | 10.31 | 10.01 | 1 |
| 1733268900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1733182500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732917840 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732750500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732664100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732577700 | 10.31 | -0.27 | -2.55 | 10.31 | 10.31 | 10.31 | 0 |
| 1732318500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 278 |
| 1732232100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732145700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732059300 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 1002 |
| 1731972900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731713700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731627300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731540900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731454500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731368100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731108900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731022500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
