ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GBDC Golub Capital BDC Inc

17.06
-0.31 (-1.78%)
Last Updated: 10:36:25
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.4015.100.0014.750.000.00 %00-
5.0011.9013.800.0012.850.000.00 %00-
7.508.8010.100.009.450.000.00 %00-
10.006.807.600.007.200.000.00 %00-
12.503.106.903.265.000.000.00 %00-
15.002.005.002.453.500.000.00 %077-
17.500.110.100.110.1050.000.00 %0160-
20.000.000.100.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.000.000.000.000.00 %00-
5.000.001.000.000.000.000.00 %00-
7.500.001.000.000.000.000.00 %00-
10.000.100.050.100.0750.000.00 %01-
12.500.050.050.050.050.000.00 %0176-
15.000.050.100.050.0750.000.00 %087-
17.500.450.550.550.500.000.00 %03-
20.002.605.400.004.000.000.00 %00-
22.505.108.000.006.550.000.00 %00-
25.007.6010.400.009.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock