Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golub Capital BDC Inc | GBDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.295 | -1.70% | 17.075 | 10:52:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.19 | 17.37 |
GBDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.18 | 17.72 | 16.9799 | 17.33 | 835,246 | -0.105 | -0.61% |
| 1 Month | 16.70 | 17.72 | 16.36 | 16.88 | 733,475 | 0.375 | 2.25% |
| 3 Months | 15.20 | 17.72 | 15.175 | 16.19 | 839,728 | 1.88 | 12.34% |
| 6 Months | 14.41 | 17.72 | 14.41 | 15.66 | 780,958 | 2.67 | 18.49% |
| 1 Year | 13.48 | 17.72 | 12.775 | 14.86 | 701,049 | 3.60 | 26.67% |
| 3 Years | 15.73 | 17.72 | 11.94 | 14.53 | 716,489 | 1.35 | 8.55% |
| 5 Years | 18.49 | 19.14 | 9.08 | 14.44 | 666,524 | -1.42 | -7.65% |
GBDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.37 | -0.21 | -1.19% | 17.72 | 17.72 | 17.36 | 759,467 |
| Apr 29 2024 | 17.58 | 0.18 | 1.03% | 17.40 | 17.69 | 17.40 | 1,279,143 |
| Apr 26 2024 | 17.40 | 0.37 | 2.17% | 17.09 | 17.425 | 17.0687 | 678,825 |
| Apr 25 2024 | 17.03 | -0.04 | -0.23% | 17.00 | 17.095 | 16.9799 | 468,538 |
| Apr 24 2024 | 17.07 | -0.14 | -0.81% | 17.18 | 17.29 | 17.00 | 990,258 |
| Apr 23 2024 | 17.21 | 0.10 | 0.58% | 17.15 | 17.27 | 17.07 | 859,348 |
| Apr 22 2024 | 17.11 | 0.31 | 1.85% | 16.80 | 17.16 | 16.7948 | 928,451 |
| Apr 19 2024 | 16.80 | 0.21 | 1.27% | 16.56 | 16.80 | 16.56 | 729,979 |
| Apr 18 2024 | 16.59 | -0.04 | -0.24% | 16.65 | 16.75 | 16.56 | 811,201 |
| Apr 17 2024 | 16.63 | 0.06 | 0.36% | 16.58 | 16.7499 | 16.55 | 591,485 |
| Apr 16 2024 | 16.57 | -0.06 | -0.36% | 16.62 | 16.685 | 16.56 | 809,558 |
| Apr 15 2024 | 16.63 | 0.09 | 0.54% | 16.64 | 16.825 | 16.5638 | 659,622 |
| Apr 12 2024 | 16.54 | -0.16 | -0.96% | 16.67 | 16.725 | 16.47 | 695,483 |
| Apr 11 2024 | 16.70 | 0.06 | 0.36% | 16.62 | 16.70 | 16.53 | 552,350 |
| Apr 10 2024 | 16.64 | 0.04 | 0.24% | 16.54 | 16.65 | 16.51 | 588,818 |
| Apr 09 2024 | 16.60 | 0.04 | 0.24% | 16.60 | 16.625 | 16.52 | 451,887 |
| Apr 08 2024 | 16.56 | -0.06 | -0.36% | 16.65 | 16.71 | 16.52 | 683,890 |
| Apr 05 2024 | 16.62 | 0.23 | 1.40% | 16.41 | 16.64 | 16.38 | 857,734 |
| Apr 04 2024 | 16.39 | -0.22 | -1.32% | 16.62 | 16.72 | 16.36 | 680,622 |
| Apr 03 2024 | 16.61 | 0.00 | 0.00% | 16.70 | 16.75 | 16.59 | 592,840 |
| Apr 02 2024 | 16.61 | 0.07 | 0.42% | 16.54 | 16.69 | 16.50 | 654,613 |
| Apr 01 2024 | 16.54 | -0.09 | -0.54% | 16.63 | 16.63 | 16.465 | 1,006,295 |
