Globalink Investment Inc Historical Data - GLLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-1.66812993854	11.39	11.39	11.15	283	11.15039718	CS
4	0.01	0.0893655049151	11.19	11.99	11.13	503	11.1974691	CS
12	0.18	1.6333938294	11.02	12.1	10.87	2011	11.10433311	CS
26	0.19	1.72570390554	11.01	12.1	10.82	5717	10.92984837	CS
52	0.63	5.96026490066	10.57	12.1	10.56	13954	10.80437463	CS
156	1.35	13.7055837563	9.85	12.1	9.77	28452	10.1927891	CS
260	1.35	13.7055837563	9.85	12.1	9.77	28452	10.1927891	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720218900	11.2	0	0.00	11.15	11.2	11.15	7
1720040640	11.2	0.05	0.45	11.15	11.2	11.15	5
1719959700	11.15	0	0.00	11.15	11.15	11.15	1027
1719873300	11.15	-0.2	-1.76	11.15	11.15	11.15	100
1719614100	11.35	0	0.00	11.39	11.39	11.35	1
1719527700	11.35	0	0.00	11.45	11.45	11.35	7
1719441300	11.35	0	0.00	11.35	11.35	11.35	111
1719354900	11.35	0	0.00	11.31	11.35	11.31	7
1719268500	11.35	0	0.00	11.2	11.35	11.2	99
1719009300	11.35	0	0.00	11.2	11.35	11.2	2
1718922900	11.35	0	0.00	11.35	11.35	11.35	17
1718750100	11.35	0.19	1.70	11.32	11.99	11.17	1122
1718663700	11.16	0.03	0.27	11.4	11.93	11.16	931
1718404500	11.13	0	0.00	11.15	11.15	11.13	1
1718318100	11.13	0	0.00	11.15	11.15	11.13	13
1718231700	11.13	-0.02	-0.18	11.13	11.13	11.13	300
1718145300	11.15	-0.05	-0.40	11.15	11.15	11.15	182
1718058900	11.195	0.06	0.58	11.13	11.25	11.13	3945
1717799700	11.13	-0.01	-0.09	11.19	11.19	11.13	1192
1717713300	11.14	-0.01	-0.09	11.2	11.2	11.14	171
1717626900	11.15	-0.05	-0.45	11.15	11.15	11.15	100
1717540500	11.2	0	0.00	11.2	11.2	11.2	1
1717454100	11.2	0	0.00	11.2	11.2	11.2	1
1717194900	11.2	0	0.00	11.2	11.2	11.2	3
1717108500	11.2	0	0.00	11.18	11.2	11.18	93
1717022100	11.2	0	0.00	11.2	11.2	11.2	11
1716935700	11.2	-0.06	-0.53	11.27	11.27	11.15	2003
1716590100	11.26	0.12	1.08	11.26	11.26	11.14	223
1716503700	11.14	0	0.00	11.16	11.16	11.14	1
1716417300	11.14	0.02	0.18	11.13	11.4	11.13	3584
1716330900	11.1201	0	0.00	11.1	11.1201	11.1	1738
1716244500	11.12	-0.06	-0.54	11.12	11.12	11.12	217
1715985300	11.18	0	0.00	11.16	11.19	11.12	1803
1715898900	11.18	0	0.00	11.18	11.18	11.18	0
1715812500	11.18	0	0.00	11.18	11.18	11.18	0
1715726100	11.18	0	0.00	11.18	11.18	11.18	1
1715639700	11.18	0.04	0.36	11.12	11.18	11.12	4864
1715380500	11.14	0.03	0.27	11.21	11.22	11.14	14371
1715294100	11.11	-0	-0.00	11.12	11.12	11.11	902
1715207700	11.1101	-0.04	-0.36	11.5	11.5724	11.11	1205
1715121300	11.15	0.05	0.45	11.12	11.15	11.12	2404
1715034900	11.1	0.02	0.18	11.05	11.11	10.87	1078
1714775700	11.08	-0.07	-0.63	11.07	11.12	11.05	1403
1714689300	11.15	0.08	0.72	11.08	11.15	11.08	2404
1714602900	11.07	0	0.00	11.07	11.07	11.07	29
1714516500	11.07	0	0.00	11.06	11.1	11.06	5811
1714430100	11.07	0	0.00	11.06	11.07	11.06	300
1714170900	11.07	0	0.00	11.05	11.2778	11.05	2309
1714084500	11.07	0.01	0.09	11.04	11.07	11.04	758
1713998100	11.06	-0.44	-3.83	11.57	11.57	11.06	522
1713911700	11.5	0	0.00	11.53	11.53	11.5	154
1713825300	11.5	0.45	4.07	11.05	12.1	11.05	2093
1713566100	11.05	0	0.00	11.5553	11.5553	11.03	1693
1713479700	11.05	0.04	0.36	11.78	11.78	11.03	20171
1713393300	11.01	0	0.00	11.555	11.555	11.01	7
1713306900	11.01	-0.04	-0.36	11.01	11.01	11.01	2802
1713220500	11.05	0.03	0.27	11.025	11.05	11.025	22133
1712961300	11.02	0.02	0.18	11.02	11.02	11.02	4202
1712874900	11	-0.01	-0.09	11	11	11	635
1712788500	11.01	0	0.00	11.01	11.01	11.0099	3501
1712702100	11.01	0	0.00	11.01	11.01	11.01	5
1712615700	11.01	0.01	0.09	11.04	11.04	11.01	3013

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globalink Investment Inc (GLLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globalink Investment Inc (GLLI) Historical

Globalink Investment Inc (GLLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History