News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.952018278751 | 26.26 | 26.8 | 25.43 | 59155 | 26.11715785 | SP |
| 4 | 0.74 | 2.92837356549 | 25.27 | 27.28 | 24.91 | 59548 | 25.87537804 | SP |
| 12 | 0.29 | 1.12752721617 | 25.72 | 27.28 | 24.67 | 51879 | 25.61961005 | SP |
| 26 | 1.88 | 7.79113137174 | 24.13 | 27.97 | 23.88 | 74979 | 25.8304003 | SP |
| 52 | 1.96 | 8.14968814969 | 24.05 | 27.97 | 18.17 | 77328 | 24.1782383 | SP |
| 156 | -21.31 | -45.0338123415 | 47.32 | 53.066 | 18.17 | 171482 | 29.73341801 | SP |
| 260 | -4.68 | -15.2492668622 | 30.69 | 53.066 | 18.17 | 177245 | 33.31528164 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 26.01 | 0.57 | 2.24 | 25.8 | 26.1711 | 25.8 | 45740 |
| 1721946900 | 25.44 | -0.2 | -0.78 | 25.55 | 25.9585 | 25.43 | 23359 |
| 1721860500 | 25.64 | -0.7 | -2.66 | 26.14 | 26.28 | 25.56 | 86166 |
| 1721774100 | 26.34 | -0.46 | -1.72 | 26.5 | 26.66 | 26.32 | 122726 |
| 1721687700 | 26.8 | 0.47 | 1.79 | 26.51 | 26.8 | 26.28 | 34177 |
| 1721428500 | 26.33 | 0.05 | 0.19 | 26.26 | 26.4406 | 26.19 | 29348 |
| 1721342100 | 26.28 | -0.71 | -2.63 | 26.98 | 27.15 | 26.28 | 50844 |
| 1721255700 | 26.99 | -0.09 | -0.33 | 26.79 | 27.28 | 26.78 | 97269 |
| 1721169300 | 27.08 | 0.62 | 2.34 | 26.54 | 27.1478 | 26.54 | 53312 |
| 1721082900 | 26.46 | 0.64 | 2.48 | 25.97 | 26.545 | 25.946 | 51688 |
| 1720823700 | 25.82 | 0.44 | 1.73 | 25.52 | 25.99 | 25.509 | 80368 |
| 1720737300 | 25.38 | 0.4 | 1.60 | 25.28 | 25.64 | 25.28 | 64200 |
| 1720650900 | 24.98 | -0.15 | -0.60 | 25.22 | 25.3052 | 24.91 | 51901 |
| 1720564500 | 25.13 | -0.1 | -0.40 | 25.25 | 25.36 | 25.08 | 40533 |
| 1720478100 | 25.23 | -0.2 | -0.79 | 25.47 | 25.5 | 25.2214 | 26856 |
| 1720218900 | 25.43 | 0 | 0.00 | 25.27 | 25.489 | 25.18 | 46188 |
| 1720040640 | 25.43 | 0.14 | 0.55 | 25.42 | 25.54 | 25.3304 | 21767 |
| 1719959700 | 25.29 | 0.15 | 0.60 | 25.13 | 25.33 | 25.11 | 41100 |
| 1719873300 | 25.14 | 0.05 | 0.20 | 25.27 | 25.33 | 25.05 | 150056 |
| 1719614100 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1719527700 | 25.09 | 0.12 | 0.48 | 24.95 | 25.23 | 24.91 | 33315 |
| 1719441300 | 24.97 | -0.11 | -0.44 | 25.07 | 25.0737 | 24.92 | 34953 |
| 1719354900 | 25.08 | 0.04 | 0.16 | 25.04 | 25.16 | 24.999 | 48504 |
| 1719268500 | 25.04 | 0.02 | 0.08 | 25 | 25.18 | 24.94 | 56072 |
| 1719009300 | 25.02 | -0.06 | -0.24 | 25.01 | 25.093 | 24.87 | 66688 |
| 1718922900 | 25.08 | 0.11 | 0.44 | 24.88 | 25.14 | 24.88 | 229187 |
| 1718750100 | 24.97 | -0.08 | -0.32 | 24.98 | 25.1056 | 24.9216 | 28851 |
| 1718663700 | 25.05 | 0.1 | 0.40 | 24.82 | 25.0952 | 24.67 | 39769 |
| 1718404500 | 24.95 | -0.25 | -0.99 | 24.99 | 25.0831 | 24.8101 | 33000 |
| 1718318100 | 25.2 | -0.48 | -1.87 | 25.72 | 25.72 | 25.088 | 29996 |
| 1718231700 | 25.68 | 0.33 | 1.30 | 25.87 | 26.1687 | 25.6401 | 30379 |
| 1718145300 | 25.35 | -0.18 | -0.71 | 25.38 | 25.5109 | 25.12 | 38934 |
| 1718058900 | 25.53 | -0.08 | -0.31 | 25.35 | 25.65 | 25.35 | 31929 |
| 1717799700 | 25.61 | -0.14 | -0.54 | 25.59 | 25.7926 | 25.53 | 16098 |
| 1717713300 | 25.75 | 0.16 | 0.63 | 25.5 | 25.88 | 25.45 | 27361 |
| 1717626900 | 25.59 | 0.49 | 1.95 | 25.34 | 25.59 | 25.18 | 33543 |
| 1717540500 | 25.1 | 0.02 | 0.08 | 24.99 | 25.25 | 24.9617 | 26256 |
| 1717454100 | 25.08 | -0.14 | -0.56 | 25.33 | 25.3783 | 24.93 | 25508 |
| 1717194900 | 25.22 | 0.14 | 0.56 | 25.17 | 25.31 | 24.8162 | 40372 |
| 1717108500 | 25.08 | -0.03 | -0.12 | 25.2 | 25.3054 | 25.01 | 31367 |
| 1717022100 | 25.11 | -0.35 | -1.37 | 25.09 | 25.18 | 25.0655 | 37067 |
| 1716935700 | 25.46 | -0.16 | -0.62 | 25.66 | 25.77 | 25.318 | 41267 |
| 1716590100 | 25.62 | 0.17 | 0.67 | 25.48 | 25.7 | 25.33 | 183436 |
| 1716503700 | 25.45 | -0.38 | -1.47 | 26.04 | 26.1638 | 25.375 | 51156 |
| 1716417300 | 25.83 | -0.29 | -1.11 | 26.02 | 26.09 | 25.75 | 32498 |
| 1716330900 | 26.12 | -0.16 | -0.61 | 26.21 | 26.3512 | 26.051 | 34657 |
| 1716244500 | 26.28 | 0.18 | 0.69 | 26.21 | 26.31 | 26.04 | 28951 |
| 1715985300 | 26.1 | 0.04 | 0.15 | 25.97 | 26.1638 | 25.9329 | 29305 |
| 1715898900 | 26.06 | -0.2 | -0.76 | 26.16 | 26.2267 | 25.98 | 113650 |
| 1715812500 | 26.26 | 0.28 | 1.08 | 26.2 | 26.28 | 26.03 | 45441 |
| 1715726100 | 25.98 | 0.32 | 1.25 | 25.67 | 25.99 | 25.6204 | 44165 |
| 1715639700 | 25.66 | 0 | 0.00 | 25.75 | 25.95 | 25.61 | 48594 |
| 1715380500 | 25.66 | -0.2 | -0.77 | 25.93 | 26 | 25.6 | 27001 |
| 1715294100 | 25.86 | 0.19 | 0.74 | 25.63 | 25.89 | 25.57 | 37914 |
| 1715207700 | 25.67 | -0.11 | -0.43 | 25.55 | 25.73 | 25.511 | 28435 |
| 1715121300 | 25.78 | 0.07 | 0.27 | 25.74 | 25.9623 | 25.71 | 65010 |
| 1715034900 | 25.71 | 0.39 | 1.54 | 25.5 | 25.75 | 25.5 | 42516 |
| 1714775700 | 25.32 | 0.02 | 0.08 | 25.72 | 25.72 | 25.259 | 40215 |
| 1714689300 | 25.3 | 0.61 | 2.47 | 25 | 25.34 | 24.74 | 119617 |
| 1714602900 | 24.69 | -0.33 | -1.32 | 24.82 | 25.22 | 24.5973 | 43563 |
| 1714516500 | 25.02 | -0.54 | -2.11 | 25.4 | 25.5 | 25.02 | 81937 |
| 1714430100 | 25.56 | -0.22 | -0.85 | 25.66 | 25.849 | 25.5 | 20718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
