ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DRIV Global X Autonomous and Electric Vehicles

23.19
-0.06 (-0.26%)
Last Updated: 10:31:29
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.003.804.800.004.300.000.00 %00-
20.002.803.800.003.300.000.00 %00-
21.001.802.801.852.300.000.00 %01-
22.000.001.700.000.000.000.00 %00-
23.000.650.850.650.750.000.00 %05-
24.000.200.250.200.2250.000.00 %016-
25.000.050.100.050.0750.000.00 %03-
26.000.150.800.150.4750.000.00 %07-
27.000.050.800.050.4250.000.00 %06-
28.000.000.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.100.000.000.000.00 %00-
20.000.010.850.010.430.000.00 %03-
21.000.200.100.200.150.000.00 %07-
22.000.400.150.400.2750.000.00 %03-
23.000.250.400.300.3250.000.00 %01-
24.000.561.350.560.9550.000.00 %03-
25.001.302.300.001.800.000.00 %00-
26.002.303.300.002.800.000.00 %00-
27.003.604.300.003.950.000.00 %00-
28.004.305.300.004.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock