Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Water Resources Inc (GWRS)
Global Water Resources Inc (GWRS) Options

GWRS Global Water Resources Inc

12.77

0.30 (2.41%)

May 02 2024 - Closed

Delayed by 15 minutes

GWRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.90	11.50	0.00	10.70	0.00	0.00 %	0	0	-
5.00	6.20	9.00	6.40	7.60	0.00	0.00 %	0	0	-
7.50	4.90	6.50	0.00	5.70	0.00	0.00 %	0	0	-
10.00	2.40	4.00	1.40	3.20	0.00	0.00 %	0	1	-
12.50	0.25	1.50	0.20	0.875	0.00	0.00 %	0	23	-
15.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	30	-
17.50	0.16	0.75	0.16	0.455	0.00	0.00 %	0	2	-
20.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	6	-
12.50	0.05	1.50	1.25	0.775	0.00	0.00 %	0	104	-
15.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
17.50	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
20.00	5.80	9.20	0.00	7.50	0.00	0.00 %	0	0	-

Global Water Resources

Delayed Upgrade Clock