Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Water Resources Inc (GWRS)
Global Water Resources Inc (GWRS) Options

GWRS Global Water Resources Inc

13.19

-0.04 (-0.30%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

GWRS May 17 2024 12.5 Call

View Full GWRS Chain

0.50 0.20 (66.67%)

Bid	0.50	Volume	1	Exp. Date	May 17 2024
Ask	1.95	Open Interest	16	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.30	Last Trade	5/17/2024 15:51

GWRS Option Chain - May 17 2024

GWRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	12.00	0.00	0.00 %	0	0
5.00	7.90	9.50	6.40	0.00 %	0	0
7.50	5.50	7.00	0.00	0.00 %	0	0
10.00	2.95	4.50	1.40	0.00 %	0	1
12.50	0.50	1.95	0.50	66.67 %	1	16
15.00	0.07	0.75	0.07	0.00 %	0	30
17.50	0.16	0.75	0.16	0.00 %	0	2
20.00	0.15	0.85	0.15	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.85	0.10	0.00 %	0	6
12.50	1.25	0.75	1.25	0.00 %	0	104
15.00	1.15	2.45	0.00	0.00 %	0	0
17.50	3.70	4.70	0.00	0.00 %	0	0
20.00	6.20	8.10	0.00	0.00 %	0	0

GWRS Latest iHub Posts

More GWRS Messages

Vontobel Financial Produ...

Delayed Upgrade Clock