GBT

Global Blood Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Blood Therapeutics Inc GBT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.03 -2.47% 40.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
41.72 40.10 41.72 40.64 41.67
more quote information »

GBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.4841.7338.0340.49918,3092.165.61%
1 Month36.0741.7335.0438.48756,6974.5712.67%
3 Months43.0645.6134.6539.87821,319-2.42-5.62%
6 Months40.9052.4934.6543.60951,127-0.26-0.64%
1 Year64.8776.2734.6549.151,016,374-24.23-37.35%
3 Years46.4087.5430.1552.02993,174-5.76-12.41%
5 Years23.5087.5413.3545.32942,76617.1472.94%

GBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 40.64 -1.03 -2.47% 41.72 41.72 40.10 938,802
Jun 10 2021 41.67 1.25 3.09% 40.42 41.72 39.86 1,104,463
Jun 09 2021 40.42 -0.51 -1.25% 41.36 41.73 40.2137 766,261
Jun 08 2021 40.93 1.08 2.71% 40.05 41.01 39.40 1,041,387
Jun 07 2021 39.85 0.85 2.18% 39.04 40.09 38.26 949,473
Jun 04 2021 39.00 0.74 1.93% 38.48 39.77 38.03 729,959
Jun 03 2021 38.26 0.70 1.86% 37.60 38.38 37.14 582,873
Jun 02 2021 37.56 0.36 0.97% 37.20 37.64 36.42 906,741
Jun 01 2021 37.20 -1.23 -3.2% 38.32 38.383 37.02 843,520
May 28 2021 38.43 -0.35 -0.9% 38.96 39.93 38.32 730,604
May 27 2021 38.78 -0.43 -1.1% 39.09 39.33 38.21 635,131
May 26 2021 39.21 1.09 2.86% 38.25 39.38 38.10 587,049
May 25 2021 38.12 0.89 2.39% 37.24 38.235 36.9532 647,147
May 24 2021 37.23 -0.57 -1.51% 38.01 38.4839 37.15 473,191
May 21 2021 37.80 0.06 0.16% 37.85 38.31 36.61 571,971
May 20 2021 37.74 1.31 3.6% 36.47 38.31 36.47 563,848
May 19 2021 36.43 -0.86 -2.31% 36.82 37.22 36.01 648,833
May 18 2021 37.29 0.98 2.7% 36.38 38.24 36.04 917,069
May 17 2021 36.31 0.13 0.36% 36.00 36.83 35.705 748,071
May 14 2021 36.18 0.72 2.03% 36.07 36.97 35.04 929,653
May 13 2021 35.46 -1.14 -3.11% 36.74 36.96 34.65 1,192,353
See More Historical Prices »


Your Recent History
NASDAQ
GBT
Global Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.