ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global Blood Therapeutics Inc

Global Blood Therapeutics Inc (GBT)

68.49
0.00
(0.00%)
Closed September 18 4:00PM
68.49
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890068.4900.0068.4968.4968.490
172661250068.4900.0068.4968.4968.490
172652610068.4900.0068.4968.4968.490
172626690068.4900.0068.4968.4968.490
172618050068.4900.0068.4968.4968.490
172609410068.4900.0068.4968.4968.490
172600770068.4900.0068.4968.4968.490
172592130068.4900.0068.4968.4968.490
172566210068.4900.0068.4968.4968.490
172557570068.4900.0068.4968.4968.490
172548930068.4900.0068.4968.4968.490
172540290068.4900.0068.4968.4968.490
172505730068.4900.0068.4968.4968.490
172497090068.4900.0068.4968.4968.490
172488450068.4900.0068.4968.4968.490
172479810068.4900.0068.4968.4968.490
172471170068.4900.0068.4968.4968.490
172445250068.4900.0068.4968.4968.490
172436610068.4900.0068.4968.4968.490
172427970068.4900.0068.4968.4968.490
172419330068.4900.0068.4968.4968.490
172410690068.4900.0068.4968.4968.490
172384770068.4900.0068.4968.4968.490
172376130068.4900.0068.4968.4968.490
172367490068.4900.0068.4968.4968.490
172358850068.4900.0068.4968.4968.490
172350210068.4900.0068.4968.4968.490
172324290068.4900.0068.4968.4968.490
172315650068.4900.0068.4968.4968.490
172307010068.4900.0068.4968.4968.490
172298370068.4900.0068.4968.4968.490
172289730068.4900.0068.4968.4968.490
172263810068.4900.0068.4968.4968.490
172255170068.4900.0068.4968.4968.490
172246530068.4900.0068.4968.4968.490
172237890068.4900.0068.4968.4968.490
172229250068.4900.0068.4968.4968.490
172203330068.4900.0068.4968.4968.490
172194690068.4900.0068.4968.4968.490
172186050068.4900.0068.4968.4968.490
172177410068.4900.0068.4968.4968.490
172168770068.4900.0068.4968.4968.490
172142850068.4900.0068.4968.4968.490
172134210068.4900.0068.4968.4968.490
172125570068.4900.0068.4968.4968.490
172116930068.4900.0068.4968.4968.490
172108290068.4900.0068.4968.4968.490
172082370068.4900.0068.4968.4968.490
172073730068.4900.0068.4968.4968.490
172065090068.4900.0068.4968.4968.490
172056450068.4900.0068.4968.4968.490
172047810068.4900.0068.4968.4968.490
172021890068.4900.0068.4968.4968.490
172004064068.4900.0068.4968.4968.490
171995970068.4900.0068.4968.4968.490
171987330068.4900.0068.4968.4968.490
171961410068.4900.0068.4968.4968.490
171952770068.4900.0068.4968.4968.490
171944130068.4900.0068.4968.4968.490
171935490068.4900.0068.4968.4968.490
171926850068.4900.0068.4968.4968.490
171900930068.4900.0068.4968.4968.490
171892290068.4900.0068.4968.4968.490

Your Recent History

Delayed Upgrade Clock