Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GitLab Inc (GTLB)
GitLab Inc (GTLB) Options

GTLB GitLab Inc

55.35

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

GTLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
48.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
48.50	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
49.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
49.50	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
50.00	4.60	6.80	6.03	5.70	0.00	0.00 %	0	5	-
51.00	4.10	6.00	4.22	5.05	0.00	0.00 %	0	4	-
52.00	3.50	5.10	1.70	4.30	0.00	0.00 %	0	1	-
53.00	2.70	2.90	2.68	2.80	-0.07	-2.55 %	3	40	4/29/2024
54.00	2.00	2.15	2.15	2.075	0.00	0.00 %	0	47	-
55.00	1.40	1.50	1.45	1.45	-0.03	-2.03 %	1	55	4/29/2024
56.00	0.95	1.00	0.91	0.975	-0.24	-20.87 %	30	462	4/29/2024
57.00	0.55	0.70	0.56	0.625	-0.21	-27.27 %	39	462	4/29/2024
58.00	0.30	0.40	0.30	0.35	-0.15	-33.33 %	20	92	4/29/2024
59.00	0.15	0.25	0.21	0.20	-0.06	-22.22 %	28	510	4/29/2024
60.00	0.10	0.15	0.10	0.125	-0.10	-50.00 %	43	150	4/29/2024
61.00	0.05	0.10	0.06	0.075	0.01	20.00 %	53	45	4/29/2024
62.00	0.05	0.10	0.10	0.075	-0.08	-44.44 %	1	8	4/29/2024
63.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	9	-
64.00	0.10	0.45	0.05	0.275	-0.05	-50.00 %	2	12	4/29/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.71	0.50	0.71	0.605	0.00	0.00 %	0	32	-
48.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	0.10	0.26	0.075	0.06	30.00 %	46	14	4/29/2024
49.50	0.20	0.50	0.20	0.35	0.00	0.00 %	0	2	-
50.00	0.05	0.15	0.10	0.10	-0.02	-16.67 %	2	584	4/29/2024
51.00	0.15	0.20	0.15	0.175	-0.05	-25.00 %	15	57	4/29/2024
52.00	0.20	0.30	0.27	0.25	-0.05	-15.63 %	40	72	4/29/2024
53.00	0.35	0.45	0.47	0.40	-0.08	-14.55 %	37	28	4/29/2024
54.00	0.60	0.75	0.60	0.675	-0.10	-14.29 %	15	19	4/29/2024
55.00	1.00	1.10	1.10	1.05	0.00	0.00 %	10	62	4/29/2024
56.00	1.55	1.65	1.50	1.60	-0.20	-11.76 %	12	36	4/29/2024
57.00	2.15	2.30	2.45	2.225	0.10	4.26 %	4	28	4/29/2024
58.00	2.90	3.10	2.82	3.00	-1.23	-30.37 %	4	87	4/29/2024
59.00	3.70	4.00	3.90	3.85	-1.40	-26.42 %	7	92	4/29/2024
60.00	3.40	6.90	4.85	5.15	0.87	21.86 %	5	19	4/29/2024
61.00	4.60	6.70	6.76	5.65	0.00	0.00 %	0	1	-
62.00	5.20	8.60	0.00	6.90	0.00	0.00 %	0	0	-
63.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
64.00	7.10	10.80	0.00	8.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock