Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GitLab Inc | GTLB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.35 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.35 |
GTLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.88 | 56.99 | 52.88 | 55.90 | 1,642,555 | 2.47 | 4.67% |
| 1 Month | 54.35 | 59.92 | 50.74 | 55.70 | 1,644,376 | 1.00 | 1.84% |
| 3 Months | 72.77 | 78.5299 | 50.74 | 62.35 | 2,755,375 | -17.42 | -23.94% |
| 6 Months | 43.06 | 78.5299 | 40.19 | 60.74 | 2,554,352 | 12.29 | 28.54% |
| 1 Year | 30.27 | 78.5299 | 26.24 | 52.97 | 2,387,923 | 25.08 | 82.85% |
| 3 Years | 94.25 | 137.00 | 26.24 | 52.00 | 2,037,405 | -38.90 | -41.27% |
| 5 Years | 94.25 | 137.00 | 26.24 | 52.00 | 2,037,405 | -38.90 | -41.27% |
GTLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 55.35 | -0.11 | -0.20% | 55.64 | 55.94 | 54.86 | 1,109,676 |
| Apr 26 2024 | 55.46 | -0.55 | -0.98% | 56.55 | 56.92 | 54.98 | 1,675,150 |
| Apr 25 2024 | 56.01 | -0.37 | -0.66% | 54.18 | 56.15 | 54.01 | 1,240,322 |
| Apr 24 2024 | 56.38 | 0.30 | 0.53% | 56.96 | 56.99 | 55.29 | 1,646,833 |
| Apr 23 2024 | 56.08 | 3.56 | 6.78% | 52.88 | 56.44 | 52.88 | 2,540,793 |
| Apr 22 2024 | 52.52 | 1.03 | 2.00% | 51.81 | 52.66 | 50.90 | 1,645,067 |
| Apr 19 2024 | 51.49 | -1.07 | -2.04% | 52.52 | 52.55 | 50.74 | 1,725,171 |
| Apr 18 2024 | 52.56 | -0.95 | -1.78% | 53.47 | 53.96 | 52.41 | 1,545,108 |
| Apr 17 2024 | 53.51 | -0.35 | -0.65% | 54.00 | 54.98 | 53.35 | 1,076,271 |
| Apr 16 2024 | 53.86 | 0.03 | 0.06% | 53.29 | 53.935 | 52.39 | 1,474,662 |
| Apr 15 2024 | 53.83 | -3.24 | -5.68% | 57.16 | 57.32 | 53.73 | 1,887,540 |
| Apr 12 2024 | 57.07 | -1.04 | -1.79% | 59.75 | 59.87 | 56.72 | 1,288,357 |
| Apr 11 2024 | 58.11 | 0.16 | 0.28% | 58.58 | 59.28 | 57.55 | 1,792,279 |
| Apr 10 2024 | 57.95 | -1.58 | -2.65% | 57.49 | 58.42 | 57.00 | 1,662,075 |
| Apr 09 2024 | 59.53 | 0.93 | 1.59% | 59.72 | 59.92 | 58.68 | 1,891,318 |
| Apr 08 2024 | 58.60 | 2.22 | 3.94% | 56.90 | 58.64 | 56.41 | 1,182,457 |
| Apr 05 2024 | 56.38 | -0.22 | -0.39% | 55.99 | 56.47 | 55.10 | 1,559,072 |
| Apr 04 2024 | 56.60 | 0.09 | 0.16% | 57.03 | 57.96 | 56.18 | 2,562,938 |
| Apr 03 2024 | 56.51 | 1.30 | 2.35% | 54.94 | 56.65 | 54.35 | 1,516,511 |
| Apr 02 2024 | 55.21 | -0.34 | -0.61% | 54.35 | 55.36 | 53.41 | 1,865,911 |
| Apr 01 2024 | 55.55 | -2.77 | -4.75% | 58.25 | 58.58 | 55.52 | 2,244,314 |
