Gilead Sciences GILD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	8.40	12.05	0.00	10.225	0.00	0.00 %	0	0	-
56.00	8.05	11.05	0.00	9.55	0.00	0.00 %	0	0	-
57.00	8.40	9.50	0.00	8.95	0.00	0.00 %	0	0	-
58.00	7.30	8.65	0.00	7.975	0.00	0.00 %	0	0	-
59.00	5.35	8.65	0.00	7.00	0.00	0.00 %	0	0	-
60.00	5.10	6.10	5.68	5.60	-0.12	-2.07 %	18	14	4/26/2024
61.00	4.10	6.65	0.00	5.375	0.00	0.00 %	0	0	-
62.00	3.40	4.15	3.85	3.775	0.00	0.00 %	6	0	4/26/2024
63.00	2.52	5.00	2.87	3.76	0.00	0.00 %	0	27	-
64.00	1.61	1.83	1.81	1.72	-0.31	-14.62 %	34	28	4/26/2024
65.00	0.98	1.06	0.99	1.02	-0.65	-39.63 %	202	114	4/26/2024
66.00	0.49	0.56	0.54	0.525	-0.61	-53.04 %	371	351	4/26/2024
67.00	0.21	0.26	0.21	0.235	-0.58	-73.42 %	290	301	4/26/2024
68.00	0.08	0.11	0.10	0.095	-0.39	-79.59 %	420	1,042	4/26/2024
69.00	0.02	0.07	0.05	0.045	-0.25	-83.33 %	170	510	4/26/2024
70.00	0.02	0.03	0.02	0.025	-0.16	-88.89 %	168	919	4/26/2024
71.00	0.01	0.03	0.02	0.02	-0.09	-81.82 %	42	243	4/26/2024
72.00	0.04	0.01	0.01	0.025	-0.03	-75.00 %	11	143	4/26/2024
73.00	0.03	0.05	0.03	0.04	0.00	0.00 %	1	161	4/26/2024
74.00	0.05	0.06	0.05	0.055	0.00	0.00 %	0	102	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.06	0.19	0.06	0.125	0.00	0.00 %	0	3	-
56.00	0.00	0.19	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.24	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.07	0.28	0.07	0.175	0.00	0.00 %	0	12	-
60.00	0.01	0.05	0.01	0.03	-0.12	-92.31 %	6	99	4/26/2024
61.00	0.01	0.10	0.05	0.055	-0.16	-76.19 %	35	515	4/26/2024
62.00	0.02	0.10	0.08	0.06	-0.27	-77.14 %	29	59	4/26/2024
63.00	0.09	0.12	0.13	0.105	-0.43	-76.79 %	175	441	4/26/2024
64.00	0.22	0.37	0.26	0.295	-0.61	-70.11 %	158	2,939	4/26/2024
65.00	0.50	0.56	0.53	0.53	-0.76	-58.91 %	327	419	4/26/2024
66.00	0.98	1.08	0.94	1.03	-0.88	-48.35 %	175	161	4/26/2024
67.00	1.62	2.98	1.89	2.30	-0.63	-25.00 %	108	318	4/26/2024
68.00	2.49	2.77	2.28	2.63	-1.07	-31.94 %	10	78	4/26/2024
69.00	3.40	3.70	3.41	3.55	-0.69	-16.83 %	13	176	4/26/2024
70.00	2.45	6.00	3.45	4.225	0.00	0.00 %	0	260	-
71.00	4.30	7.40	5.29	5.85	-0.43	-7.52 %	32	94	4/26/2024
72.00	4.45	8.10	6.35	6.275	0.95	17.59 %	1	29	4/26/2024
73.00	6.40	8.60	7.40	7.50	0.00	0.00 %	0	15	-
74.00	7.45	9.65	8.50	8.55	1.49	21.26 %	10	26	4/26/2024

GILD Gilead Sciences Inc