Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | GILD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.57 | -2.3% | 66.59 | 16:38:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.58 | 66.56 | 68.38 | 66.70 | 68.16 |
GILD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.65 | 68.38 | 64.60 | 67.41 | 9,999,622 | 1.94 | 3.0% |
| 1 Month | 56.96 | 68.38 | 56.56 | 62.66 | 10,138,965 | 9.63 | 16.91% |
| 3 Months | 58.82 | 68.38 | 56.56 | 60.77 | 9,316,047 | 7.77 | 13.21% |
| 6 Months | 73.8865 | 75.04 | 56.56 | 63.10 | 9,387,739 | -7.30 | -9.88% |
| 1 Year | 63.00 | 89.00 | 56.56 | 70.97 | 13,527,417 | 3.59 | 5.7% |
| 3 Years | 81.96 | 89.54 | 56.56 | 70.20 | 9,048,323 | -15.37 | -18.75% |
| 5 Years | 90.72 | 103.10 | 56.56 | 73.28 | 9,040,760 | -24.13 | -26.6% |
GILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 68.16 | 1.22 | 1.82% | 66.70 | 68.26 | 66.40 | 8,439,266 |
| Jan 22 2021 | 66.94 | -0.04 | -0.06% | 66.527 | 67.47 | 66.24 | 4,910,530 |
| Jan 21 2021 | 66.98 | -1.01 | -1.49% | 67.74 | 67.74 | 66.58 | 8,141,173 |
| Jan 20 2021 | 67.99 | 0.92 | 1.37% | 67.00 | 68.09 | 66.70 | 10,124,699 |
| Jan 19 2021 | 67.07 | 3.74 | 5.91% | 64.65 | 68.157 | 64.60 | 18,382,440 |
| Jan 15 2021 | 63.33 | 0.93 | 1.49% | 62.30 | 63.595 | 62.13 | 9,357,853 |
| Jan 14 2021 | 62.40 | 0.86 | 1.4% | 61.61 | 63.13 | 61.46 | 8,692,861 |
| Jan 13 2021 | 61.54 | -0.54 | -0.87% | 61.82 | 62.15 | 61.44 | 6,789,888 |
| Jan 12 2021 | 62.08 | -0.43 | -0.69% | 62.66 | 62.79 | 61.465 | 9,083,356 |
| Jan 11 2021 | 62.51 | -0.53 | -0.84% | 63.75 | 64.18 | 62.27 | 11,316,183 |
| Jan 08 2021 | 63.04 | 0.52 | 0.83% | 62.61 | 63.41 | 62.505 | 8,388,073 |
| Jan 07 2021 | 62.52 | 0.57 | 0.92% | 61.90 | 63.24 | 61.52 | 10,609,243 |
| Jan 06 2021 | 61.95 | 1.95 | 3.25% | 59.79 | 62.0765 | 59.7246 | 12,215,225 |
| Jan 05 2021 | 60.00 | -0.11 | -0.18% | 60.21 | 60.45 | 59.621 | 13,245,200 |
| Jan 04 2021 | 60.11 | 1.85 | 3.18% | 58.67 | 60.16 | 57.9291 | 15,504,987 |
| Dec 31 2020 | 58.26 | 1.61 | 2.84% | 56.60 | 58.36 | 56.56 | 10,860,174 |
| Dec 30 2020 | 56.65 | -0.18 | -0.32% | 57.00 | 57.24 | 56.56 | 8,823,115 |
| Dec 29 2020 | 56.83 | -0.06 | -0.11% | 56.96 | 57.665 | 56.71 | 7,617,102 |
| Dec 28 2020 | 56.89 | -0.18 | -0.32% | 57.04 | 57.64 | 56.70 | 8,205,111 |
