Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
German American Bancorp Inc (GABC)
German American Bancorp Inc (GABC) Options

GABC German American Bancorp Inc

31.61

-0.42 (-1.31%)

Last Updated: 13:36:28

Delayed by 15 minutes

GABC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	13.60	16.50	0.00	15.05	0.00	0.00 %	0	0	-
20.00	11.10	14.00	0.00	12.55	0.00	0.00 %	0	0	-
22.50	8.60	11.50	0.00	10.05	0.00	0.00 %	0	0	-
25.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
30.00	1.65	2.40	0.00	2.025	0.00	0.00 %	0	0	-
35.00	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.75	0.45	0.40	0.00	0.00 %	0	50	-
35.00	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
40.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
45.00	13.10	14.60	0.00	13.85	0.00	0.00 %	0	0	-

German American Bancorp

Delayed Upgrade Clock