ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GenMark Diagnostics Inc

GenMark Diagnostics Inc (GNMK)

24.05
0.00
(0.00%)
Closed September 29 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172747650024.0500.0024.0524.0524.050
172739010024.0500.0024.0524.0524.050
172730370024.0500.0024.0524.0524.050
172721730024.0500.0024.0524.0524.050
172713090024.0500.0024.0524.0524.050
172687170024.0500.0024.0524.0524.050
172678530024.0500.0024.0524.0524.050
172669890024.0500.0024.0524.0524.050
172661250024.0500.0024.0524.0524.050
172652610024.0500.0024.0524.0524.050
172626690024.0500.0024.0524.0524.050
172618050024.0500.0024.0524.0524.050
172609410024.0500.0024.0524.0524.050
172600770024.0500.0024.0524.0524.050
172592130024.0500.0024.0524.0524.050
172566210024.0500.0024.0524.0524.050
172557570024.0500.0024.0524.0524.050
172548930024.0500.0024.0524.0524.050
172540290024.0500.0024.0524.0524.050
172505730024.0500.0024.0524.0524.050
172497090024.0500.0024.0524.0524.050
172488450024.0500.0024.0524.0524.050
172479810024.0500.0024.0524.0524.050
172471170024.0500.0024.0524.0524.050
172445250024.0500.0024.0524.0524.050
172436610024.0500.0024.0524.0524.050
172427970024.0500.0024.0524.0524.050
172419330024.0500.0024.0524.0524.050
172410690024.0500.0024.0524.0524.050
172384770024.0500.0024.0524.0524.050
172376130024.0500.0024.0524.0524.050
172367490024.0500.0024.0524.0524.050
172358850024.0500.0024.0524.0524.050
172350210024.0500.0024.0524.0524.050
172324290024.0500.0024.0524.0524.050
172315650024.0500.0024.0524.0524.050
172307010024.0500.0024.0524.0524.050
172298370024.0500.0024.0524.0524.050
172289730024.0500.0024.0524.0524.050
172263810024.0500.0024.0524.0524.050
172255170024.0500.0024.0524.0524.050
172246530024.0500.0024.0524.0524.050
172237890024.0500.0024.0524.0524.050
172229250024.0500.0024.0524.0524.050
172203330024.0500.0024.0524.0524.050
172194690024.0500.0024.0524.0524.050
172186050024.0500.0024.0524.0524.050
172177410024.0500.0024.0524.0524.050
172168770024.0500.0024.0524.0524.050
172142850024.0500.0024.0524.0524.050
172134210024.0500.0024.0524.0524.050
172125570024.0500.0024.0524.0524.050
172116930024.0500.0024.0524.0524.050
172108290024.0500.0024.0524.0524.050
172082370024.0500.0024.0524.0524.050
172073730024.0500.0024.0524.0524.050
172065090024.0500.0024.0524.0524.050
172056450024.0500.0024.0524.0524.050
172047810024.0500.0024.0524.0524.050
172021890024.0500.0024.0524.0524.050
172004064024.0500.0024.0524.0524.050
171995970024.0500.0024.0524.0524.050
171987330024.0500.0024.0524.0524.050