Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GeneDx Holdings Corporation | WGS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.82% | 19.66 | 19:08:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.47 | 19.09 | 21.71 | 19.66 | 19.50 |
WGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 21.71 | 10.70 | 17.91 | 2,183,043 | 8.45 | 75.38% |
| 1 Month | 9.13 | 21.71 | 8.6328 | 16.56 | 668,195 | 10.53 | 115.33% |
| 3 Months | 3.89 | 21.71 | 3.77 | 13.33 | 373,990 | 15.77 | 405.40% |
| 6 Months | 1.85 | 21.71 | 1.16 | 7.35 | 385,813 | 17.81 | 962.70% |
| 1 Year | 8.118 | 21.71 | 1.16 | 7.01 | 276,480 | 11.54 | 142.18% |
| 3 Years | 10.923 | 21.71 | 1.16 | 11.93 | 1,168,230 | 8.74 | 79.99% |
| 5 Years | 10.923 | 21.71 | 1.16 | 11.93 | 1,168,230 | 8.74 | 79.99% |
WGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.66 | 0.16 | 0.82% | 19.47 | 21.71 | 19.09 | 716,791 |
| May 02 2024 | 19.50 | -1.42 | -6.79% | 20.71 | 20.89 | 18.56 | 740,567 |
| May 01 2024 | 20.92 | 3.85 | 22.55% | 17.04 | 21.49 | 16.65 | 2,511,728 |
| Apr 30 2024 | 17.07 | 6.07 | 55.18% | 14.28 | 18.24 | 13.90 | 7,283,149 |
| Apr 29 2024 | 11.00 | -0.08 | -0.72% | 10.98 | 11.57 | 10.70 | 230,881 |
| Apr 26 2024 | 11.08 | -0.09 | -0.81% | 11.21 | 11.56 | 10.80 | 148,888 |
| Apr 25 2024 | 11.17 | -0.65 | -5.50% | 11.3905 | 11.61 | 10.97 | 99,784 |
| Apr 24 2024 | 11.82 | -0.18 | -1.50% | 12.01 | 12.57 | 11.5742 | 182,402 |
| Apr 23 2024 | 12.00 | 1.61 | 15.50% | 10.23 | 12.57 | 10.1825 | 254,642 |
| Apr 22 2024 | 10.39 | 0.75 | 7.78% | 9.86 | 10.67 | 9.60 | 131,713 |
| Apr 19 2024 | 9.64 | 0.07 | 0.73% | 9.57 | 9.69 | 9.33 | 111,826 |
| Apr 18 2024 | 9.57 | 0.37 | 4.02% | 9.07 | 9.62 | 8.6328 | 156,304 |
| Apr 17 2024 | 9.20 | -0.41 | -4.27% | 9.67 | 9.80 | 9.09 | 171,304 |
| Apr 16 2024 | 9.61 | -0.27 | -2.73% | 9.7408 | 9.91 | 9.44 | 93,560 |
| Apr 15 2024 | 9.88 | 0.26 | 2.70% | 9.78 | 10.0464 | 9.20 | 190,201 |
| Apr 12 2024 | 9.62 | -1.57 | -14.03% | 11.10 | 11.25 | 9.34 | 184,474 |
| Apr 11 2024 | 11.19 | -0.37 | -3.20% | 11.56 | 11.67 | 10.80 | 164,657 |
| Apr 10 2024 | 11.56 | 0.72 | 6.64% | 10.2814 | 12.05 | 10.22 | 210,698 |
| Apr 09 2024 | 10.84 | 0.40 | 3.83% | 10.45 | 11.08 | 10.13 | 151,522 |
| Apr 08 2024 | 10.44 | 0.45 | 4.50% | 10.03 | 11.26 | 9.77 | 169,272 |
| Apr 05 2024 | 9.99 | 0.94 | 10.39% | 9.13 | 9.99 | 9.08 | 158,905 |
| Apr 04 2024 | 9.05 | -0.40 | -4.23% | 9.45 | 9.56 | 8.96 | 80,625 |
