News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 9.80 | 12.30 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 8.70 | 11.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 8.10 | 9.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.20 | 6.60 | 6.20 | 5.90 | -0.28 | -4.32 % | 1 | 4 | 10:11:19 |
| 76.00 | 4.30 | 5.60 | 6.70 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 4.30 | 4.60 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 78.00 | 2.40 | 3.60 | 3.15 | 3.00 | -1.15 | -26.74 % | 1 | 50 | 10:19:14 |
| 79.00 | 1.65 | 2.60 | 3.20 | 2.125 | 0.00 | 0.00 % | 0 | 215 | - |
| 80.00 | 1.50 | 1.70 | 1.10 | 1.60 | -0.64 | -36.78 % | 5 | 183 | 10:27:42 |
| 81.00 | 0.75 | 0.90 | 0.95 | 0.825 | 0.00 | 0.00 % | 29 | 158 | 13:07:55 |
| 82.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.20 | -33.33 % | 25 | 141 | 13:13:33 |
| 83.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 13 | 191 | 11:16:14 |
| 84.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 41 | - |
| 85.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 52 | - |
| 86.00 | 0.31 | 0.20 | 0.31 | 0.255 | 0.00 | 0.00 % | 0 | 42 | - |
| 87.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 49 | - |
| 88.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 39 | - |
| 89.00 | 2.50 | 0.25 | 2.50 | 1.375 | 0.00 | 0.00 % | 0 | 42 | - |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 162 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 72.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 73.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 27 | 10:36:03 |
| 74.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.01 | -16.67 % | 4 | 10 | 10:28:19 |
| 75.00 | 0.05 | 0.30 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 58 | - |
| 76.00 | 0.05 | 0.35 | 0.80 | 0.20 | 0.00 | 0.00 % | 0 | 44 | - |
| 77.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 42 | - |
| 78.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.03 | -37.50 % | 2 | 55 | 11:28:38 |
| 79.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.08 | 80.00 % | 1 | 166 | 10:55:59 |
| 80.00 | 0.10 | 0.20 | 0.33 | 0.15 | 0.13 | 65.00 % | 1 | 2,069 | 10:49:05 |
| 81.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.05 | 14.29 % | 21 | 135 | 13:19:41 |
| 82.00 | 0.90 | 1.00 | 1.30 | 0.95 | 0.70 | 116.67 % | 4 | 406 | 10:23:16 |
| 83.00 | 1.65 | 2.15 | 1.73 | 1.90 | 0.00 | 0.00 % | 0 | 42 | - |
| 84.00 | 2.55 | 2.85 | 2.88 | 2.70 | 0.00 | 0.00 % | 0 | 27 | - |
| 85.00 | 3.50 | 3.90 | 4.81 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 86.00 | 4.50 | 4.80 | 4.58 | 4.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 87.00 | 5.50 | 6.40 | 5.12 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 6.50 | 6.80 | 8.60 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 89.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 8.50 | 8.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
