Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE HealthCare Technologies Inc | GEHC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.23% | 81.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.75 | 81.10 | 82.00 | 81.94 | 81.75 |
GEHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 82.67 | 80.14 | 81.36 | 1,730,476 | 0.94 | 1.16% |
| 1 Month | 84.95 | 89.18 | 76.08 | 80.76 | 2,981,729 | -3.01 | -3.54% |
| 3 Months | 90.01 | 94.50 | 76.08 | 86.72 | 3,178,990 | -8.07 | -8.97% |
| 6 Months | 73.50 | 94.50 | 66.39 | 81.95 | 3,112,506 | 8.44 | 11.48% |
| 1 Year | 79.35 | 94.50 | 62.35 | 77.63 | 3,154,185 | 2.59 | 3.26% |
| 3 Years | 54.13 | 94.50 | 53.813 | 76.01 | 3,053,638 | 27.81 | 51.38% |
| 5 Years | 54.13 | 94.50 | 53.813 | 76.01 | 3,053,638 | 27.81 | 51.38% |
GEHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 81.94 | 0.19 | 0.23% | 81.75 | 82.00 | 81.10 | 1,150,270 |
| May 20 2024 | 81.75 | -0.11 | -0.13% | 81.97 | 82.67 | 81.47 | 1,248,093 |
| May 17 2024 | 81.86 | 0.55 | 0.68% | 81.00 | 81.88 | 80.42 | 1,321,002 |
| May 16 2024 | 81.31 | -0.60 | -0.73% | 81.50 | 81.965 | 80.90 | 1,626,543 |
| May 15 2024 | 81.91 | 1.39 | 1.73% | 81.19 | 82.24 | 80.14 | 1,956,008 |
| May 14 2024 | 80.52 | -0.51 | -0.63% | 81.00 | 81.69 | 80.30 | 2,500,736 |
| May 13 2024 | 81.03 | -2.37 | -2.84% | 83.89 | 84.00 | 80.58 | 1,885,011 |
| May 10 2024 | 83.40 | 0.67 | 0.81% | 83.17 | 83.479 | 82.71 | 1,856,120 |
| May 09 2024 | 82.73 | 1.62 | 2.00% | 81.50 | 82.76 | 81.16 | 1,952,548 |
| May 08 2024 | 81.11 | -0.32 | -0.39% | 81.00 | 81.575 | 80.25 | 2,747,920 |
| May 07 2024 | 81.43 | 1.63 | 2.04% | 80.00 | 81.68 | 79.67 | 3,224,833 |
| May 06 2024 | 79.80 | 0.33 | 0.42% | 79.60 | 80.00 | 78.65 | 2,389,685 |
| May 03 2024 | 79.47 | 1.64 | 2.11% | 78.50 | 80.06 | 78.50 | 2,722,761 |
| May 02 2024 | 77.83 | -0.43 | -0.55% | 79.19 | 79.37 | 77.19 | 2,995,491 |
| May 01 2024 | 78.26 | 2.02 | 2.65% | 76.58 | 79.13 | 76.50 | 5,302,115 |
| Apr 30 2024 | 76.24 | -12.70 | -14.28% | 81.04 | 82.30 | 76.08 | 14,429,110 |
| Apr 29 2024 | 88.94 | 2.70 | 3.13% | 86.30 | 89.18 | 86.30 | 4,352,234 |
| Apr 26 2024 | 86.24 | 0.29 | 0.34% | 85.36 | 86.90 | 85.15 | 1,790,699 |
| Apr 25 2024 | 85.95 | -0.77 | -0.89% | 86.0001 | 86.26 | 84.74 | 1,329,429 |
| Apr 24 2024 | 86.72 | 0.48 | 0.56% | 86.11 | 87.28 | 85.80 | 2,020,008 |
| Apr 23 2024 | 86.24 | 1.93 | 2.29% | 84.95 | 86.65 | 84.79 | 1,950,632 |
| Apr 22 2024 | 84.31 | -0.18 | -0.21% | 84.81 | 85.08 | 84.18 | 2,113,757 |
