ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.14
0.10
(1.98%)
Closed September 20 4:00PM
5.12
-0.02
(-0.39%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.855.234.51282655.08751622CS
41.4940.82191780823.655.233.62342184.78908168CS
120.6414.22222222224.55.233.62276014.58830559CS
262.1873.64864864862.965.232.85316544.20510559CS
522.594.6969696972.645.232.29342733.43130057CS
156-4.52-46.79089026929.6611.062.05415404.31443602CS
260-2.77-35.01896333757.9115.062.05627617.64672043CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267853005.140.11.985.115.1655.0917126
17266989005.04-0.05-0.985.115.124.9917974
17266125005.09-0.08-1.555.175.235.0817715
17265261005.170.173.405.015.174.5147580
17262669005-0.09-1.775.15.21914.9736208
17261805005.090.050.9955.144.939721848
17260941005.040.040.804.985.044.9115692
1726007700500.004.945.084.8528310
172592130050.051.014.925.084.9234511
17256621004.950.040.814.875.014.809999953125
17255757004.910.010.204.895.044.8552693
17254893004.90.224.704.664.974.6452822
17254029004.68-0.08-1.684.674.754.69505
17250573004.76-0.13-2.664.834.8784.6648825
17249709004.890.347.474.554.94.431153918
17248845004.550.071.564.474.584.412813452
17247981004.48-0.06-1.324.51999994.584.485909
17247117004.540.348.104.184.694.143525
17244525004.20.37.693.914.453.8361907
17243661003.90.256.853.653.94853.6234615
17242797003.65-0.18-4.703.834.013.6316462
17241933003.83-0.17-4.254.01999994.04779993.7931519
172410690040.061.523.934.13.9311106
17238477003.94-0.14-3.434.094.1393.917161
17237613004.080.061.494.034.144.035962
17236749004.0199999-0.03-0.744.05999994.14412407
17235885004.050.051.253.924.363.9216668
17235021004-0.06-1.4844.2153.9628489
17232429004.0599999-0.17-4.024.294.46724.019999947854
17231565004.23-0.06-1.404.054.35754.0466070
17230701004.29-0.07-1.614.354.454.1856969
17229837004.360.153.564.254.424.1427202
17228973004.21-0.31-6.864.24.284.000134499
17226381004.5199999-0.32-6.614.744.744.4831258
17225517004.84-0.09-1.834.944.964.716368
17224653004.93-0.06-1.2055.084.894999919163
17223789004.990.081.634.935.08994.938009
17222925004.91-0.16-3.165.185.184.9113567
17220333005.070.12.015.015.14.933812972
17219469004.970.061.224.955.194.94514535
17218605004.91-0.07-1.414.9654.8810673
17217741004.980.030.614.945.01994.9427051
17216877004.950.091.854.874.954.766517041
17214285004.860.153.184.714.91324.7123401
17213421004.71-0.23-4.664.944.944.7119947
17212557004.940.142.924.924.944.7627226
17211693004.80.132.784.744.93994.7122864
17210829004.670.051.084.614.82634.597624820
17208237004.620.040.874.624.72994.5821672
17207373004.58-0.04-0.874.684.684.426250
17206509004.620.112.444.584.664.5134999
17205645004.51-0.15-3.224.654.654.5116426
17204781004.66-0.02-0.434.74.74.5812634
17202189004.680.163.544.484.744.470113745
17200406404.5199999-0.15-3.214.674.734.47518501
17199597004.670.143.094.64.76999994.612896
17198733004.530.245.594.444.614.4113176
17196141004.2900.004.294.294.290
17195277004.29-0.22-4.884.54.614.117291555
17194413004.51-0.11-2.384.64.62324.518569
17193549004.620.061.324.624.734.5713872
17192685004.5599999-0.25-5.204.824.94414.559999947547
17190093004.8099999-0.16-3.22554.7533649
17189229004.970.214.414.845.01999994.7552807

Your Recent History

Delayed Upgrade Clock