G Willi Food International Ltd (WILC)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.831024930748 | 10.83 | 11.04 | 10.5399 | 5440 | 10.7568622 | CS |
| 4 | 0.66 | 6.43274853801 | 10.26 | 11.16 | 9.55 | 13009 | 10.8762817 | CS |
| 12 | 1.95 | 21.7391304348 | 8.97 | 11.38 | 8.8401 | 9603 | 10.6057856 | CS |
| 26 | 0.86 | 8.54870775348 | 10.06 | 11.38 | 8.18 | 5341 | 10.38914466 | CS |
| 52 | 0.57 | 5.50724637681 | 10.35 | 12 | 8 | 3827 | 10.2305925 | CS |
| 156 | -10.38 | -48.7323943662 | 21.3 | 22.19 | 8 | 3509 | 14.09590167 | CS |
| 260 | 0.03 | 0.275482093664 | 10.89 | 25.3389 | 8 | 4062 | 15.73234656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 10.5399 | -0.22 | -2.05 | 10.82 | 11.04 | 10.5399 | 8513 |
| 1727130900 | 10.76 | -0.12 | -1.10 | 10.86 | 10.93 | 10.64 | 7168 |
| 1726871700 | 10.88 | -0.14 | -1.27 | 10.99 | 11 | 10.71 | 3086 |
| 1726785300 | 11.02 | 0.13 | 1.19 | 10.66 | 11.025 | 10.66 | 2479 |
| 1726698900 | 10.89 | -0.09 | -0.82 | 10.83 | 10.94 | 10.54 | 5961 |
| 1726612500 | 10.98 | 0.2 | 1.86 | 10.46 | 11 | 10.34 | 13064 |
| 1726526100 | 10.78 | 0.06 | 0.61 | 10.74 | 10.7899 | 10.65 | 9440 |
| 1726266900 | 10.715 | 0.3 | 2.83 | 10.54 | 10.8264 | 10.46 | 10125 |
| 1726180500 | 10.42 | -0.32 | -2.98 | 10.77 | 10.77 | 10.3 | 8003 |
| 1726094100 | 10.74 | -0.04 | -0.37 | 10.85 | 10.85 | 10.57 | 872 |
| 1726007700 | 10.78 | 0.04 | 0.37 | 10.78 | 10.79 | 10.78 | 1755 |
| 1725921300 | 10.74 | -0.11 | -1.01 | 10.76 | 10.98 | 10.74 | 2756 |
| 1725662100 | 10.85 | -0.05 | -0.46 | 10.8 | 10.93 | 10.62 | 5998 |
| 1725575700 | 10.9 | 0.34 | 3.22 | 10.76 | 10.9 | 10.71 | 3868 |
| 1725489300 | 10.56 | -0.19 | -1.77 | 10.64 | 11.16 | 10.52 | 11217 |
| 1725402900 | 10.75 | -0.27 | -2.45 | 10.78 | 10.9799 | 10.5 | 19688 |
| 1725057300 | 11.02 | 0.65 | 6.28 | 10.19 | 11.13 | 9.55 | 135604 |
| 1724970900 | 10.3691 | 0.38 | 3.85 | 10.09 | 10.3691 | 10.07 | 3516 |
| 1724884500 | 9.985 | -0.28 | -2.68 | 10.26 | 10.26 | 9.7800999 | 4582 |
| 1724798100 | 10.26 | -0.94 | -8.39 | 10.87 | 10.924 | 10.1702 | 93834 |
| 1724711700 | 11.2 | 1.56 | 16.18 | 9.93 | 11.38 | 9.81 | 118772 |
| 1724452500 | 9.64 | 0.02 | 0.21 | 9.78 | 9.85 | 9.4797999 | 8026 |
| 1724366100 | 9.6197 | -0.09 | -0.88 | 9.75 | 9.89 | 9.5399999 | 12403 |
| 1724279700 | 9.7048 | -0.29 | -2.85 | 9.95 | 9.95 | 9.7048 | 564 |
| 1724193300 | 9.99 | 0.16 | 1.63 | 9.91 | 9.99 | 9.83 | 1435 |
| 1724106900 | 9.83 | -0.06 | -0.63 | 9.97 | 9.97 | 9.68 | 2238 |
| 1723847700 | 9.8928 | 0.1 | 1.05 | 9.88 | 9.8928 | 9.66 | 772 |
| 1723761300 | 9.7899999 | 0.19 | 1.98 | 9.95 | 9.95 | 9.7899999 | 970 |
| 1723674900 | 9.6 | 0.08 | 0.84 | 9.92 | 9.92 | 9.46 | 7085 |
| 1723588500 | 9.52 | -0.1 | -1.03 | 9.58 | 9.58 | 9.43 | 792 |
| 1723502100 | 9.6193 | 0.16 | 1.68 | 9.6199999 | 9.6199999 | 9.5399999 | 876 |
| 1723242900 | 9.46 | 0.02 | 0.16 | 9.15 | 9.71 | 9.15 | 3120 |
| 1723156500 | 9.445 | -0.35 | -3.52 | 9.78 | 9.78 | 9.0399999 | 6840 |
| 1723070100 | 9.7899999 | 0 | 0.00 | 9.71 | 9.7899999 | 9.43 | 304 |
| 1722983700 | 9.7899999 | 0.26 | 2.73 | 9.78 | 9.81 | 9.64 | 1358 |
| 1722897300 | 9.53 | 0.01 | 0.10 | 9.43 | 9.53 | 9.43 | 908 |
| 1722638100 | 9.5201 | -0.33 | -3.35 | 9.86 | 9.86 | 9.35 | 1499 |
| 1722551700 | 9.85 | 0.29 | 3.03 | 9.57 | 9.95 | 9.57 | 3150 |
| 1722465300 | 9.56 | 0.01 | 0.10 | 9.67 | 9.67 | 9.52 | 10973 |
| 1722378900 | 9.55 | -0.28 | -2.85 | 9.81 | 9.81 | 9.55 | 339 |
| 1722292500 | 9.83 | 0 | 0.00 | 9.75 | 9.83 | 9.75 | 199 |
| 1722033300 | 9.83 | 0.15 | 1.55 | 9.7 | 9.83 | 9.7 | 1207 |
| 1721946900 | 9.68 | -0.12 | -1.22 | 9.9 | 9.9 | 9.68 | 2125 |
| 1721860500 | 9.8 | 0.18 | 1.89 | 9.81 | 9.81 | 9.8 | 1294 |
| 1721774100 | 9.6184 | 0 | 0.00 | 9.46 | 9.6184 | 9.46 | 244 |
| 1721687700 | 9.6184 | 0 | 0.00 | 9.6 | 9.6184 | 9.6 | 153 |
| 1721428500 | 9.6184 | 0.14 | 1.51 | 9.49 | 9.6184 | 9.36 | 541 |
| 1721342100 | 9.475 | 0.13 | 1.39 | 9.57 | 9.6552 | 9.2899999 | 1481 |
| 1721255700 | 9.345 | -0.16 | -1.63 | 9.57 | 9.5702 | 9.345 | 3711 |
| 1721169300 | 9.5 | -0.2 | -2.06 | 9.68 | 9.68 | 9.49 | 3285 |
| 1721082900 | 9.7 | 0.12 | 1.25 | 9.6199999 | 9.71 | 9.6 | 3401 |
| 1720823700 | 9.58 | 0.36 | 3.90 | 9.38 | 9.58 | 9.22 | 952 |
| 1720737300 | 9.22 | 0.06 | 0.66 | 9.47 | 9.47 | 9.22 | 965 |
| 1720650900 | 9.16 | -0.19 | -2.03 | 9.52 | 9.52 | 9.16 | 1759 |
| 1720564500 | 9.35 | 0.18 | 1.96 | 9.4 | 9.4 | 9.35 | 841 |
| 1720478100 | 9.17 | 0.24 | 2.69 | 9.35 | 9.35 | 9.16 | 6726 |
| 1720218900 | 8.93 | 0 | 0.00 | 8.86 | 8.93 | 8.8401 | 1584 |
| 1720040640 | 8.93 | 0.2 | 2.29 | 8.97 | 8.97 | 8.91 | 3760 |
| 1719959700 | 8.73 | -0.3 | -3.32 | 8.89 | 9.0399999 | 8.68 | 4985 |
| 1719873300 | 9.03 | -0.12 | -1.31 | 9.13 | 9.22 | 9.03 | 434 |
| 1719614100 | 9.1502 | 0 | 0.00 | 9.1502 | 9.1502 | 9.1502 | 0 |
| 1719527700 | 9.1502 | -0.03 | -0.32 | 9.15 | 9.18 | 9.15 | 550 |
| 1719441300 | 9.18 | -0.11 | -1.18 | 9.2899999 | 9.2899999 | 8.18 | 13667 |
| 1719354900 | 9.2899999 | 0.05 | 0.54 | 9.24 | 9.2899999 | 9.17 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
