Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G Willi Food International Ltd | WILC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -2.91% | 9.02 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 9.01 | 9.30 | 9.02 | 9.29 |
WILC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 9.30 | 9.01 | 9.23 | 927 | -0.27 | -2.91% |
| 1 Month | 10.25 | 10.3827 | 9.01 | 9.61 | 1,798 | -1.23 | -12.00% |
| 3 Months | 10.61 | 10.75 | 8.50 | 9.81 | 1,949 | -1.59 | -14.99% |
| 6 Months | 8.45 | 12.00 | 8.15 | 9.90 | 2,170 | 0.57 | 6.75% |
| 1 Year | 12.915 | 14.08 | 8.00 | 10.77 | 2,206 | -3.90 | -30.16% |
| 3 Years | 23.03 | 25.00 | 8.00 | 16.26 | 3,081 | -14.01 | -60.83% |
| 5 Years | 9.15 | 25.3389 | 8.00 | 15.80 | 4,018 | -0.13 | -1.42% |
WILC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.02 | -0.27 | -2.91% | 9.30 | 9.30 | 9.01 | 2,230 |
| Apr 25 2024 | 9.29 | 0.01 | 0.11% | 9.29 | 9.29 | 9.29 | 697 |
| Apr 24 2024 | 9.28 | 0.14 | 1.48% | 9.20 | 9.28 | 9.10 | 2,388 |
| Apr 23 2024 | 9.145 | 0.04 | 0.49% | 9.02 | 9.24 | 9.02 | 698 |
| Apr 22 2024 | 9.10 | 0.00 | 0.00% | 9.29 | 9.30 | 9.10 | 360 |
| Apr 19 2024 | 9.10 | 0.08 | 0.89% | 9.29 | 9.29 | 9.10 | 491 |
| Apr 18 2024 | 9.02 | -0.18 | -1.96% | 9.29 | 9.29 | 9.02 | 1,263 |
| Apr 17 2024 | 9.20 | -0.02 | -0.22% | 9.22 | 9.22 | 9.10 | 1,155 |
| Apr 16 2024 | 9.22 | -0.28 | -2.95% | 9.49 | 9.90 | 9.01 | 8,630 |
| Apr 15 2024 | 9.50 | -0.09 | -0.96% | 9.59 | 9.59 | 9.41 | 1,238 |
| Apr 12 2024 | 9.592 | -0.01 | -0.08% | 9.68 | 10.30 | 9.53 | 1,778 |
| Apr 11 2024 | 9.60 | -0.30 | -3.03% | 9.91 | 9.91 | 9.58 | 2,158 |
| Apr 10 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 312 |
| Apr 09 2024 | 9.90 | 0.04 | 0.40% | 10.00 | 10.00 | 9.90 | 1,186 |
| Apr 08 2024 | 9.8601 | 0.06 | 0.66% | 9.85 | 10.09 | 9.85 | 2,203 |
| Apr 05 2024 | 9.7952 | -0.16 | -1.65% | 10.08 | 10.08 | 9.67 | 353 |
| Apr 04 2024 | 9.96 | -0.14 | -1.39% | 9.94 | 9.96 | 9.94 | 1,000 |
| Apr 03 2024 | 10.10 | -0.03 | -0.30% | 10.02 | 10.10 | 9.79 | 1,721 |
| Apr 02 2024 | 10.13 | -0.25 | -2.43% | 9.94 | 10.13 | 9.47 | 2,797 |
| Apr 01 2024 | 10.3827 | 0.13 | 1.30% | 10.25 | 10.3827 | 10.25 | 3,729 |
| Mar 28 2024 | 10.2499 | 0.02 | 0.19% | 10.06 | 10.2499 | 10.0252 | 1,171 |
| Mar 27 2024 | 10.23 | -0.06 | -0.58% | 10.29 | 10.29 | 10.23 | 793 |
