Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Full House Resorts Inc | FLL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.38% | 4.99 | 19:21:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 | 4.945 | 5.235 | 4.99 | 5.06 |
FLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.53 | 4.90 | 5.04 | 152,723 | -0.54 | -9.76% |
| 1 Month | 5.18 | 5.62 | 4.87 | 5.11 | 79,020 | -0.19 | -3.67% |
| 3 Months | 5.06 | 5.94 | 4.5101 | 5.09 | 86,545 | -0.07 | -1.38% |
| 6 Months | 3.80 | 5.98 | 3.6566 | 4.95 | 116,659 | 1.19 | 31.32% |
| 1 Year | 7.01 | 8.10 | 3.4001 | 5.20 | 130,716 | -2.02 | -28.82% |
| 3 Years | 9.82 | 12.57 | 3.4001 | 8.04 | 200,715 | -4.83 | -49.19% |
| 5 Years | 2.49 | 12.57 | 0.31 | 6.39 | 214,742 | 2.50 | 100.40% |
FLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.99 | -0.07 | -1.38% | 5.22 | 5.235 | 4.945 | 55,665 |
| May 02 2024 | 5.06 | 0.14 | 2.85% | 4.99 | 5.21 | 4.95 | 139,683 |
| May 01 2024 | 4.92 | -0.18 | -3.53% | 5.15 | 5.175 | 4.90 | 378,095 |
| Apr 30 2024 | 5.10 | -0.24 | -4.49% | 5.29 | 5.30 | 5.02 | 152,691 |
| Apr 29 2024 | 5.34 | -0.04 | -0.74% | 5.40 | 5.45 | 5.30 | 31,776 |
| Apr 26 2024 | 5.38 | 0.18 | 3.46% | 5.53 | 5.53 | 5.19 | 61,369 |
| Apr 25 2024 | 5.20 | -0.08 | -1.52% | 5.22 | 5.25 | 5.085 | 49,890 |
| Apr 24 2024 | 5.28 | -0.09 | -1.68% | 5.31 | 5.42 | 5.21 | 47,219 |
| Apr 23 2024 | 5.37 | 0.24 | 4.68% | 5.14 | 5.458 | 5.135 | 51,555 |
| Apr 22 2024 | 5.13 | 0.00 | 0.00% | 5.16 | 5.22 | 5.04 | 47,417 |
| Apr 19 2024 | 5.13 | 0.12 | 2.40% | 4.96 | 5.14 | 4.96 | 52,384 |
| Apr 18 2024 | 5.01 | 0.04 | 0.80% | 4.97 | 5.145 | 4.95 | 71,641 |
| Apr 17 2024 | 4.97 | -0.02 | -0.40% | 4.99 | 5.04 | 4.93 | 30,391 |
| Apr 16 2024 | 4.99 | 0.00 | 0.00% | 4.97 | 5.075 | 4.87 | 37,839 |
| Apr 15 2024 | 4.99 | -0.17 | -3.29% | 5.21 | 5.21 | 4.92 | 74,070 |
| Apr 12 2024 | 5.16 | -0.01 | -0.19% | 5.10 | 5.18 | 5.10 | 35,132 |
| Apr 11 2024 | 5.17 | 0.00 | 0.00% | 5.19 | 5.29 | 5.11 | 82,850 |
| Apr 10 2024 | 5.17 | -0.17 | -3.18% | 5.06 | 5.33 | 5.06 | 84,025 |
| Apr 09 2024 | 5.34 | -0.02 | -0.37% | 5.40 | 5.47 | 5.32 | 23,581 |
| Apr 08 2024 | 5.36 | -0.08 | -1.47% | 5.54 | 5.62 | 5.29 | 91,745 |
| Apr 05 2024 | 5.44 | 0.15 | 2.84% | 5.18 | 5.46 | 5.18 | 37,055 |
| Apr 04 2024 | 5.29 | -0.01 | -0.19% | 5.39 | 5.47 | 5.20 | 53,037 |
